Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO250321C00030000 | 2024-05-21 2:20PM EDT | 30.00 | 17.24 | 15.70 | 19.90 | 0.00 | - | 1 | 10 | 57.67% |
HALO250321C00035000 | 2024-04-30 12:13PM EDT | 35.00 | 8.45 | 11.80 | 16.00 | 0.00 | - | 1 | 2 | 52.23% |
HALO250321C00040000 | 2024-05-21 1:29PM EDT | 40.00 | 9.00 | 8.20 | 12.40 | 0.00 | - | 6 | 184 | 61.41% |
HALO250321C00045000 | 2024-05-22 1:10PM EDT | 45.00 | 6.98 | 5.40 | 9.30 | +0.88 | +14.43% | 1 | 589 | 55.66% |
HALO250321C00050000 | 2024-05-20 10:14AM EDT | 50.00 | 4.20 | 2.90 | 6.50 | 0.00 | - | 11 | 19 | 49.84% |
HALO250321C00055000 | 2024-05-21 11:47AM EDT | 55.00 | 2.47 | 1.45 | 4.30 | 0.00 | - | 1 | 11 | 45.33% |
HALO250321C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 47.33% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO250321P00030000 | 2024-05-15 2:56PM EDT | 30.00 | 0.74 | 0.00 | 2.05 | 0.00 | - | 10 | 20 | 54.79% |
HALO250321P00035000 | 2024-05-16 9:30AM EDT | 35.00 | 1.36 | 0.00 | 3.90 | 0.00 | - | 6 | 12 | 56.19% |
HALO250321P00040000 | 2024-05-13 10:34AM EDT | 40.00 | 3.00 | 1.40 | 4.10 | 0.00 | - | 1 | 1 | 41.99% |
HALO250321P00055000 | 2024-05-17 1:13PM EDT | 55.00 | 11.60 | 9.50 | 12.70 | 0.00 | - | 15 | 25 | 38.25% |