Mercados españoles abiertos en 2 hrs 50 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.999,81 +382,71 (+0,99%) Dólar/Euro
1,0835 +0,0008 (+0,08%) Petróleo Brent
81,57 -0,33 (-0,40%) Bitcoin EUR
64.094,14 -435,23 (-0,67%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO241220C00017500 | 2024-03-11 1:53PM EDT | 17.50 | 24.80 | 21.30 | 24.80 | 0.00 | - | 1 | 16 | 0.00% |
| HALO241220C00020000 | 2024-01-19 12:16PM EDT | 20.00 | 15.93 | 16.20 | 20.00 | 0.00 | - | 14 | 13 | 0.00% |
| HALO241220C00025000 | 2024-03-20 10:10AM EDT | 25.00 | 16.80 | 13.70 | 17.50 | 0.00 | - | 2 | 27 | 0.00% |
| HALO241220C00030000 | 2024-05-08 9:54AM EDT | 30.00 | 15.89 | 15.50 | 19.50 | 0.00 | - | 10 | 30 | 65.09% |
| HALO241220C00035000 | 2024-05-16 9:48AM EDT | 35.00 | 13.00 | 11.10 | 14.90 | 0.00 | - | 1 | 140 | 53.37% |
| HALO241220C00040000 | 2024-05-15 1:07PM EDT | 40.00 | 9.15 | 7.30 | 10.10 | 0.00 | - | 1 | 801 | 54.49% |
| HALO241220C00045000 | 2024-05-21 1:34PM EDT | 45.00 | 4.60 | 4.60 | 8.00 | 0.00 | - | 1 | 692 | 56.84% |
| HALO241220C00050000 | 2024-05-20 2:44PM EDT | 50.00 | 2.83 | 1.45 | 4.00 | 0.00 | - | 10 | 773 | 41.47% |
| HALO241220C00055000 | 2024-05-08 1:21PM EDT | 55.00 | 1.30 | 1.20 | 2.30 | 0.00 | - | 2 | 33 | 38.70% |
| HALO241220C00060000 | 2024-05-22 12:37PM EDT | 60.00 | 0.85 | 0.70 | 1.15 | -0.30 | -26.09% | 3 | 39 | 35.84% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO241220P00020000 | 2024-01-18 1:43PM EDT | 20.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 71.09% |
| HALO241220P00022500 | 2023-12-26 3:11PM EDT | 22.50 | 0.75 | 0.65 | 1.65 | 0.00 | - | - | 1 | 79.69% |
| HALO241220P00025000 | 2024-04-26 12:56PM EDT | 25.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 60.55% |
| HALO241220P00030000 | 2024-05-02 12:04PM EDT | 30.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 3 | 49 | 51.32% |
| HALO241220P00035000 | 2024-05-15 9:32AM EDT | 35.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 11 | 62 | 57.28% |
| HALO241220P00040000 | 2024-05-01 11:23AM EDT | 40.00 | 4.40 | 1.05 | 2.90 | 0.00 | - | 5 | 15 | 40.13% |
| HALO241220P00045000 | 2024-05-22 1:26PM EDT | 45.00 | 3.80 | 3.50 | 4.30 | +0.11 | +2.98% | 3 | 99 | 33.08% |
| HALO241220P00050000 | 2024-05-21 10:39AM EDT | 50.00 | 5.60 | 5.90 | 7.80 | 0.00 | - | 3 | 128 | 36.21% |
© 2024 Yahoo. Todos los derechos reservados.