Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO241018C00035000 | 2024-09-19 9:32AM EDT | 35.00 | 29.00 | 20.60 | 24.50 | 0.00 | - | 2 | 2 | 146.09% |
HALO241018C00045000 | 2024-08-16 1:49PM EDT | 45.00 | 15.89 | 15.60 | 20.00 | 0.00 | - | 1 | 1 | 224.51% |
HALO241018C00050000 | 2024-09-23 1:53PM EDT | 50.00 | 9.00 | 6.10 | 10.00 | 0.00 | - | 1 | 14 | 68.95% |
HALO241018C00055000 | 2024-09-27 3:04PM EDT | 55.00 | 3.14 | 2.80 | 3.40 | +0.04 | +1.29% | 4 | 69 | 42.58% |
HALO241018C00060000 | 2024-09-27 1:35PM EDT | 60.00 | 0.90 | 0.65 | 0.85 | +0.15 | +20.00% | 4 | 170 | 35.99% |
HALO241018C00065000 | 2024-09-27 12:26PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 4 | 263 | 38.77% |
HALO241018C00070000 | 2024-09-19 3:22PM EDT | 70.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 166 | 54.30% |
HALO241018C00075000 | 2024-09-18 3:29PM EDT | 75.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 66.21% |
HALO241018C00080000 | 2024-09-05 1:33PM EDT | 80.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | - | 0 | 98.05% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO241018P00050000 | 2024-09-26 3:30PM EDT | 50.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 56.64% |
HALO241018P00055000 | 2024-09-26 9:40AM EDT | 55.00 | 0.74 | 0.00 | 1.05 | -0.35 | -32.11% | 10 | 51 | 34.96% |
HALO241018P00060000 | 2024-09-27 12:52PM EDT | 60.00 | 3.30 | 2.60 | 3.90 | -0.30 | -8.33% | 6 | 475 | 36.43% |
HALO241018P00065000 | 2024-09-19 12:12PM EDT | 65.00 | 5.32 | 6.00 | 9.70 | 0.00 | - | 1 | 65 | 79.35% |
HALO241018P00070000 | 2024-09-24 12:28PM EDT | 70.00 | 12.90 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 96.04% |