Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.856,23 +239,13 (+0,62%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.221,63 -693,67 (-1,07%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00022500 | 2024-04-08 12:31PM EDT | 22.50 | 18.35 | 19.50 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
| HALO240621C00025000 | 2024-05-22 10:26AM EDT | 25.00 | 19.70 | 19.60 | 23.00 | -0.70 | -3.43% | 1 | 1 | 168.07% |
| HALO240621C00030000 | 2024-05-08 9:41AM EDT | 30.00 | 13.50 | 14.70 | 18.00 | 0.00 | - | 3 | 7 | 128.42% |
| HALO240621C00035000 | 2024-05-20 10:24AM EDT | 35.00 | 9.70 | 9.80 | 12.90 | 0.00 | - | 1 | 125 | 91.50% |
| HALO240621C00040000 | 2024-05-22 1:21PM EDT | 40.00 | 6.20 | 5.00 | 6.20 | +1.20 | +24.00% | 1 | 153 | 53.03% |
| HALO240621C00045000 | 2024-05-21 11:49AM EDT | 45.00 | 1.73 | 1.85 | 2.20 | 0.00 | - | 9 | 698 | 37.70% |
| HALO240621C00050000 | 2024-05-21 2:31PM EDT | 50.00 | 0.34 | 0.25 | 0.45 | 0.00 | - | 190 | 252 | 35.21% |
| HALO240621C00055000 | 2024-05-22 12:51PM EDT | 55.00 | 0.05 | 0.00 | 1.55 | -0.05 | -50.00% | 1 | 228 | 65.87% |
| HALO240621C00060000 | 2024-05-16 11:39AM EDT | 60.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 78.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00022500 | 2024-02-09 12:15PM EDT | 22.50 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 230.47% |
| HALO240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 6 | 51 | 147.66% |
| HALO240621P00030000 | 2024-05-09 12:08PM EDT | 30.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 89 | 111.13% |
| HALO240621P00035000 | 2024-05-17 1:11PM EDT | 35.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 25 | 142 | 60.64% |
| HALO240621P00040000 | 2024-05-22 11:36AM EDT | 40.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 25 | 35 | 41.02% |
| HALO240621P00045000 | 2024-05-21 2:30PM EDT | 45.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 32 | 57 | 33.45% |
| HALO240621P00050000 | 2024-05-13 11:49AM EDT | 50.00 | 6.18 | 4.00 | 5.90 | 0.00 | - | 6 | 63 | 57.52% |
© 2024 Yahoo. Todos los derechos reservados.