Mercados españoles cerrados

Halliburton Company (HALD.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en EUR
Añadir a la lista de favoritos
32,260,00 (0,00%)
Al cierre: 03:38PM BST
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 202432,2632,2632,2632,2632,26-
26 jun 202432,2632,2632,2632,2632,26-
25 jun 202432,2632,2632,2632,2632,261
24 jun 202431,4031,4031,4031,4031,40-
21 jun 202431,4031,4031,4031,4031,40-
20 jun 202431,4031,4031,4031,4031,40-
19 jun 202431,4031,4031,4031,4031,40-
18 jun 202431,4031,4031,4031,4031,402
17 jun 202433,7933,7933,7933,7933,79-
14 jun 202433,7933,7933,7933,7933,79-
13 jun 202433,7933,7933,7933,7933,79-
12 jun 202433,7933,7933,7933,7933,79-
11 jun 202433,7933,7933,7933,7933,79-
10 jun 202433,7933,7933,7933,7933,79-
07 jun 202433,7933,7933,7933,7933,79-
06 jun 202433,7933,7933,7933,7933,79-
05 jun 202433,7933,7933,7933,7933,79-
05 jun 20240.17 Dividendo
04 jun 202433,7933,7933,7933,7933,62-
03 jun 202433,7933,7933,7933,7933,62-
31 may 202433,7933,7933,7933,7933,62-
30 may 202433,7933,7933,7933,7933,62-
29 may 202433,7933,7933,7933,7933,62-
28 may 202433,7933,7933,7933,7933,62-
24 may 202433,7933,7933,7933,7933,62-
23 may 202433,7933,7933,7933,7933,62-
22 may 202433,7933,7933,7933,7933,623
21 may 202434,9034,9034,9034,9034,73-
20 may 202434,9034,9034,9034,9034,7314
17 may 202434,5034,5034,5034,5034,335
16 may 202434,7034,7034,7034,7034,53-
15 may 202434,7034,7034,7034,7034,53-
14 may 202434,7034,7034,7034,7034,53-
13 may 202434,7034,7034,7034,7034,53-
10 may 202434,7034,7034,7034,7034,53-
09 may 202434,7034,7034,7034,7034,53-
08 may 202434,7034,7034,7034,7034,53-
07 may 202434,7034,7034,7034,7034,53-
03 may 202434,7034,7034,7034,7034,53-
02 may 202434,7034,7034,7034,7034,53-
01 may 202434,7034,7034,7034,7034,53-
30 abr 202434,7034,7034,7034,7034,53-
29 abr 202434,7034,7034,7034,7034,53-
26 abr 202434,7034,7034,7034,7034,53-
25 abr 202434,7034,7034,7034,7034,53-
24 abr 202434,7034,7034,7034,7034,53-
23 abr 202434,7034,7034,7034,7034,53-
22 abr 202434,7034,7034,7034,7034,53-
19 abr 202434,7034,7034,7034,7034,53-
18 abr 202434,7034,7034,7034,7034,53-
17 abr 202434,7034,7034,7034,7034,53-
16 abr 202434,7034,7034,7034,7034,53-
15 abr 202434,7034,7034,7034,7034,53-
12 abr 202434,7034,7034,7034,7034,53-
11 abr 202434,7034,7034,7034,7034,53-
10 abr 202434,7034,7034,7034,7034,53-
09 abr 202434,7034,7034,7034,7034,53-
08 abr 202434,7034,7034,7034,7034,53-
05 abr 202434,7034,7034,7034,7034,53-
04 abr 202434,7034,7034,7034,7034,53-
03 abr 202434,7034,7034,7034,7034,53-
02 abr 202434,7034,7034,7034,7034,53-
28 mar 202434,7034,7034,7034,7034,53-
27 mar 202434,7034,7034,7034,7034,53-
26 mar 202434,7034,7034,7034,7034,53-
25 mar 202434,7034,7034,7034,7034,53-
22 mar 202434,7034,7034,7034,7034,53-
21 mar 202434,7034,7034,7034,7034,53-
20 mar 202434,7034,7034,7034,7034,53-
19 mar 202434,7034,7034,7034,7034,53-
18 mar 202434,7034,7034,7034,7034,53-
15 mar 202434,5234,7034,5234,7034,53111
14 mar 202432,4632,4632,4632,4632,30-
13 mar 202432,4632,4632,4632,4632,30-
12 mar 202432,4632,4632,4632,4632,30-
11 mar 202432,4632,4632,4632,4632,30-
08 mar 202432,4632,4632,4632,4632,30-
07 mar 202432,4632,4632,4632,4632,30-
06 mar 202432,4632,4632,4632,4632,30-
05 mar 202432,4632,4632,4632,4632,30-
05 mar 20240.17 Dividendo
04 mar 202432,4632,4632,4632,4632,13-
01 mar 202432,4632,4632,4632,4632,13-
29 feb 202432,4632,4632,4632,4632,13-
28 feb 202432,4632,4632,4632,4632,13-
27 feb 202432,4632,4632,4632,4632,13-
26 feb 202432,4632,4632,4632,4632,13-
23 feb 202432,4632,4632,4632,4632,13-
22 feb 202432,4632,4632,4632,4632,13-
21 feb 202432,4632,4632,4632,4632,13-
20 feb 202432,4632,4632,4632,4632,13-
19 feb 202432,4632,4632,4632,4632,13-
16 feb 202432,4632,4632,4632,4632,13-
15 feb 202432,4632,4632,4632,4632,13-
14 feb 202432,4632,4632,4632,4632,13-
13 feb 202432,4632,4632,4632,4632,13-
12 feb 202432,4632,4632,4632,4632,13-
09 feb 202432,4632,4632,4632,4632,13-
08 feb 202432,4632,4632,4632,4632,132
07 feb 202432,5032,5032,5032,5032,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...