Mercados españoles abiertos en 3 hrs 8 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.691,14 +455,07 (+1,19%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.732,16 -595,42 (-1,00%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00050000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.77 | 0.00 | - | 200 | 100 | 213.48% |
| HAL240517C00050000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 127.93% |
| HAL240621C00050000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | -0.05 | -50.00% | 5 | 1,466 | 40.63% |
| HAL240719C00050000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.24 | 0.00 | - | 10 | 174 | 44.34% |
| HAL240920C00050000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 0.13 | 0.07 | 1.71 | -0.07 | -35.00% | 3 | 177 | 58.79% |
| HAL241018C00050000 | 2024-04-29 3:53PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.21 | 0.00 | - | 2 | 217 | 28.81% |
| HAL250117C00050000 | 2024-05-03 1:57PM EDT | 2025-01-17 | 0.56 | 0.57 | 0.95 | 0.00 | - | 2 | 2,429 | 34.69% |
| HAL250620C00050000 | 2024-05-06 1:38PM EDT | 2025-06-20 | 1.58 | 1.44 | 1.68 | 0.00 | - | 167 | 1,447 | 33.74% |
| HAL251219C00050000 | 2024-04-02 9:35AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| HAL260116C00050000 | 2024-04-19 10:39AM EDT | 2026-01-16 | 3.60 | 2.48 | 2.67 | 0.00 | - | 4 | 250 | 33.50% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 40.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00050000 | 2024-04-29 11:03AM EDT | 2024-05-10 | 11.55 | 11.25 | 13.95 | 0.00 | - | - | 3 | 269.73% |
| HAL240621P00050000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 11.40 | 10.80 | 14.65 | 0.00 | - | 1 | 3 | 98.10% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 69.87% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 55.44% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 11.40 | 14.60 | 0.00 | - | 53 | 2 | 51.17% |
| HAL250117P00050000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 11.15 | 12.50 | 14.85 | 0.00 | - | 5 | 78 | 43.64% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 12.15 | 14.05 | 0.00 | - | 12 | 76 | 27.66% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 13.90 | 12.65 | 14.60 | 0.00 | - | 1 | 1 | 26.43% |
© 2024 Yahoo. Todos los derechos reservados.