Mercados españoles abiertos en 7 hrs 50 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
58.845,36 -466,01 (-0,79%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00047000 | 2024-04-16 1:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 66 | 161.52% |
| HAL240517C00047000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 113 | 104.30% |
| HAL240524C00047000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 82.81% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 70.80% |
| HAL240607C00047000 | 2024-05-02 2:28PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 39.84% |
| HAL240621C00047000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.04 | +0.04 | +200.00% | 5 | 963 | 33.20% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.31 | 0.00 | - | 3 | 138 | 39.65% |
| HAL240920C00047000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.25 | 0.22 | 0.73 | -0.01 | -3.85% | 1 | 347 | 37.53% |
| HAL250117C00047000 | 2024-05-06 10:04AM EDT | 2025-01-17 | 1.07 | 0.74 | 1.24 | +0.11 | +11.46% | 10 | 1,287 | 33.28% |
| HAL250620C00047000 | 2024-05-02 11:54AM EDT | 2025-06-20 | 2.09 | 1.90 | 2.78 | 0.00 | - | 53 | 1,039 | 37.79% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 52.31% |
| HAL260116C00047000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 3.40 | 3.15 | 3.35 | +0.25 | +7.94% | 5 | 864 | 33.91% |
| HAL261218C00047000 | 2024-04-15 10:43AM EDT | 2026-12-18 | 6.90 | 2.72 | 5.00 | 0.00 | - | 5 | 63 | 34.43% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 99.56% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 67.38% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 8.95 | 12.20 | 0.00 | - | 1 | 8 | 57.18% |
| HAL250117P00047000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 8.65 | 10.15 | 10.65 | 0.00 | - | 1 | 88 | 25.46% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.05 | 11.00 | 0.00 | - | 2 | 7 | 23.58% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 17.26% |
© 2024 Yahoo. Todos los derechos reservados.