Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 144 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 158 | 2024-05-10 | 6.49 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 7 | 326 | 2024-05-17 | 5.51 | 0.00 | - | 15 | 0 |
0.06 | -0.38 | -86.36% | 200 | 2 | 2024-05-24 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.15 | -0.01 | -6.25% | 1 | 2,328 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 64 |
0.33 | 0.00 | - | 4 | 353 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 151 |
0.78 | -0.03 | -3.70% | 2 | 893 | 2024-09-20 | 4.85 | 0.00 | - | 437 | 419 |
1.12 | +0.05 | +4.67% | 8 | 524 | 2024-10-18 | 7.15 | 0.00 | - | 5 | 109 |
1.99 | -0.15 | -7.01% | 18 | 1,657 | 2025-01-17 | 7.35 | 0.00 | - | 25 | 215 |
3.55 | 0.00 | - | 102 | 1,081 | 2025-06-20 | 7.15 | 0.00 | - | 9 | 35 |
5.71 | 0.00 | - | 3 | 54 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
4.80 | -0.35 | -6.80% | 10 | 203 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
6.50 | 0.00 | - | 35 | 35 | 2026-12-18 | - | - | - | - | - |