Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.766,30 +530,23 (+1,39%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
59.001,41 -605,24 (-1,02%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00045000 | 2024-04-26 1:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 178 | 79.69% |
| HAL240517C00045000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | -0.02 | -66.67% | 2 | 336 | 66.80% |
| HAL240524C00045000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 37 | 74.22% |
| HAL240531C00045000 | 2024-04-30 1:18PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 61.72% |
| HAL240621C00045000 | 2024-05-06 2:01PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | 0.00 | - | 110 | 2,305 | 33.01% |
| HAL240719C00045000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.15 | 0.08 | 0.12 | 0.00 | - | 3 | 351 | 27.64% |
| HAL240920C00045000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 0.39 | 0.22 | 0.58 | 0.00 | - | 2 | 1,207 | 30.76% |
| HAL241018C00045000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 0.54 | 0.54 | 0.95 | 0.00 | - | 1 | 537 | 33.42% |
| HAL250117C00045000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 1.40 | 1.31 | 1.40 | +0.05 | +3.70% | 112 | 1,658 | 31.47% |
| HAL250620C00045000 | 2024-05-06 1:42PM EDT | 2025-06-20 | 2.63 | 2.40 | 2.68 | -0.01 | -0.38% | 79 | 1,081 | 34.09% |
| HAL251219C00045000 | 2024-04-05 9:41AM EDT | 2025-12-19 | 5.71 | 1.48 | 3.70 | 0.00 | - | 3 | 54 | 34.06% |
| HAL260116C00045000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 3.87 | 3.70 | 3.90 | 0.00 | - | 213 | 405 | 34.35% |
| HAL261218C00045000 | 2024-05-02 10:43AM EDT | 2026-12-18 | 5.55 | 3.05 | 5.60 | 0.00 | - | 4 | 40 | 34.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00045000 | 2024-04-16 10:02AM EDT | 2024-05-10 | 6.49 | 7.60 | 8.30 | 0.00 | - | 1 | 0 | 136.33% |
| HAL240517P00045000 | 2024-03-28 2:32PM EDT | 2024-05-17 | 5.51 | 5.00 | 8.30 | 0.00 | - | 15 | 0 | 82.23% |
| HAL240621P00045000 | 2024-04-04 1:10PM EDT | 2024-06-21 | 4.50 | 7.00 | 9.80 | 0.00 | - | 1 | 52 | 81.49% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 7.65 | 8.65 | 0.00 | - | 10 | 140 | 41.65% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.40 | 10.25 | 0.00 | - | 437 | 419 | 52.86% |
| HAL241018P00045000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 7.95 | 7.20 | 10.40 | -0.45 | -5.36% | 10 | 109 | 49.83% |
| HAL250117P00045000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 8.90 | 7.95 | 9.20 | 0.00 | - | 13 | 222 | 28.68% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 7.55 | 9.45 | 0.00 | - | 9 | 35 | 24.67% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 36.39% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 36.35% |
© 2024 Yahoo. Todos los derechos reservados.