Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510C00044000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 92 | 72.66% |
HAL240517C00044000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,031 | 52.73% |
HAL240524C00044000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 17 | 45.70% |
HAL240531C00044000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.74 | -0.07 | -87.50% | 10 | 51 | 56.64% |
HAL240621C00044000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.27 | -0.24 | -80.00% | 53 | 1,517 | 38.48% |
HAL240719C00044000 | 2024-05-06 12:15PM EDT | 2024-07-19 | 0.18 | 0.13 | 0.58 | +0.03 | +20.00% | 3 | 587 | 38.53% |
HAL240920C00044000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 0.48 | 0.49 | 0.68 | 0.00 | - | 2 | 373 | 30.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00044000 | 2024-04-09 11:19AM EDT | 2024-05-17 | 3.50 | 5.25 | 8.05 | 0.00 | - | - | 0 | 116.70% |
HAL240719P00044000 | 2023-11-29 10:42AM EDT | 2024-07-19 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 53.66% |
HAL240920P00044000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 5.95 | 6.75 | 7.40 | 0.00 | - | 168 | 169 | 23.58% |