Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510C00043000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 113.28% |
HAL240517C00043000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 25.00% |
HAL240524C00043000 | 2024-05-01 2:14PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 70 | 58.11% |
HAL240531C00043000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 12.50% |
HAL240607C00043000 | 2024-04-30 3:24PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 32 | 12.50% |
HAL240621C00043000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
HAL240719C00043000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 6.25% |
HAL240920C00043000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 0.62 | 0.40 | 1.07 | 0.00 | - | 34 | 143 | 32.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510P00043000 | 2024-04-29 11:03AM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
HAL240517P00043000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
HAL240920P00043000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 5.15 | 5.55 | 7.00 | 0.00 | - | 1 | 370 | 34.40% |