Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 1 | 96 | 2024-05-03 | 3.41 | 0.00 | - | 1 | 2 |
0.05 | -0.04 | -44.44% | 3 | 807 | 2024-05-10 | 2.98 | 0.00 | - | 2 | 2 |
0.12 | -0.01 | -7.69% | 19 | 1,097 | 2024-05-17 | 3.80 | 0.00 | - | 10 | 254 |
0.21 | -0.02 | -8.70% | 26 | 141 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 299 | 2024-05-31 | - | - | - | - | - |
0.52 | +0.02 | +4.00% | 21 | 3,267 | 2024-06-21 | 4.37 | 0.00 | - | 16 | 1,380 |
0.88 | -0.02 | -2.22% | 26 | 1,534 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 55 |
1.62 | +0.07 | +4.52% | 6 | 685 | 2024-09-20 | 4.45 | 0.00 | - | 8 | 90 |
2.01 | 0.00 | - | 99 | 837 | 2024-10-18 | 4.65 | 0.00 | - | 34 | 293 |
3.05 | +0.08 | +2.69% | 5 | 6,278 | 2025-01-17 | 5.40 | 0.00 | - | 115 | 1,226 |
4.55 | 0.00 | - | 14 | 1,932 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 688 |
5.95 | 0.00 | - | 35 | 2,811 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
6.05 | -0.07 | -1.14% | 127 | 203 | 2026-01-16 | 7.35 | 0.00 | - | 2 | 118 |
9.25 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |