Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,76 +0,43 (+0,52%) Bitcoin EUR
58.602,80 -906,95 (-1,52%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00042000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,614 | 63.28% |
| HAL240517C00042000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 4 | 1,194 | 39.06% |
| HAL240524C00042000 | 2024-05-06 1:02PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.20 | -0.33 | -89.19% | 170 | 223 | 46.09% |
| HAL240531C00042000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.20 | -0.13 | -68.42% | 41 | 347 | 39.16% |
| HAL240607C00042000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 40 | 24 | 29.10% |
| HAL240621C00042000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.14 | 0.00 | - | 2 | 3,257 | 26.27% |
| HAL240719C00042000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.43 | +0.01 | +3.23% | 1 | 1,542 | 28.81% |
| HAL240920C00042000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 0.95 | 0.82 | 1.64 | +0.12 | +14.46% | 1 | 748 | 37.74% |
| HAL241018C00042000 | 2024-05-01 3:17PM EDT | 2024-10-18 | 1.14 | 1.07 | 1.21 | +0.03 | +2.70% | 11 | 838 | 29.49% |
| HAL250117C00042000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 2.01 | 2.04 | 2.21 | 0.00 | - | 18 | 6,311 | 32.59% |
| HAL250620C00042000 | 2024-05-02 11:23AM EDT | 2025-06-20 | 3.60 | 3.35 | 3.75 | 0.00 | - | 134 | 2,012 | 35.90% |
| HAL251219C00042000 | 2024-05-01 2:06PM EDT | 2025-12-19 | 4.50 | 3.45 | 4.85 | 0.00 | - | 3 | 2,814 | 35.77% |
| HAL260116C00042000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 195 | 35.22% |
| HAL261218C00042000 | 2024-04-30 3:37PM EDT | 2026-12-18 | 7.05 | 4.95 | 8.80 | 0.00 | - | 4 | 9 | 44.80% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00042000 | 2024-04-16 1:24PM EDT | 2024-05-10 | 2.98 | 4.10 | 5.65 | 0.00 | - | 2 | 0 | 137.31% |
| HAL240517P00042000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 5.50 | 4.05 | 5.60 | 0.00 | - | 360 | 11 | 79.98% |
| HAL240621P00042000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 5.50 | 4.80 | 6.15 | +1.13 | +25.86% | 10 | 1,380 | 52.73% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 4.70 | 5.40 | 0.00 | - | 2 | 55 | 26.12% |
| HAL240920P00042000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 4.45 | 4.85 | 6.70 | 0.00 | - | 8 | 90 | 37.53% |
| HAL241018P00042000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 4.65 | 5.15 | 6.30 | 0.00 | - | 34 | 293 | 29.64% |
| HAL250117P00042000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 5.90 | 4.30 | 6.50 | 0.00 | - | 8 | 1,226 | 25.66% |
| HAL250620P00042000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 6.55 | 6.30 | 7.35 | 0.00 | - | 1 | 688 | 26.18% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 38.32% |
| HAL260116P00042000 | 2024-04-25 2:39PM EDT | 2026-01-16 | 7.35 | 5.70 | 8.15 | 0.00 | - | 2 | 118 | 25.64% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 7.15 | 10.85 | 0.00 | - | - | 2 | 32.06% |
© 2024 Yahoo. Todos los derechos reservados.