Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
10.918,50 +63,80 (+0,59%) Euro Stoxx 50
4.960,24 +38,76 (+0,79%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,64 +0,68 (+0,82%) Oro
2.330,20 +21,60 (+0,94%) Bitcoin EUR
59.608,28 +346,17 (+0,58%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:41.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00041000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 25.00% |
| HAL240517C00041000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 153 | 981 | 12.50% |
| HAL240524C00041000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| HAL240531C00041000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| HAL240607C00041000 | 2024-05-02 2:52PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| HAL240621C00041000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 6.25% |
| HAL240719C00041000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 371 | 6.25% |
| HAL240920C00041000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 625 | 6.25% |
| HAL241018C00041000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00041000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00041000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| HAL240621P00041000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 0.00% |
| HAL240719P00041000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 699 | 0.00% |
| HAL240920P00041000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.