Mercados españoles cerrados
S&P 500
5.167,02 +39,23 (+0,77%) Nasdaq
16.301,67 +145,34 (+0,90%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.538,70 -889,24 (-1,50%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00039000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 451 | 693 | 28.91% |
| HAL240517C00039000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 149 | 2,885 | 26.56% |
| HAL240524C00039000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.24 | +0.06 | +33.33% | 6 | 40 | 26.76% |
| HAL240531C00039000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 0.31 | 0.31 | 0.34 | +0.02 | +6.90% | 41 | 39 | 26.32% |
| HAL240607C00039000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 0.50 | 0.39 | 0.49 | +0.20 | +66.67% | 4 | 42 | 27.59% |
| HAL240614C00039000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 0.52 | 0.50 | 0.56 | -0.05 | -8.77% | 27 | 3 | 26.76% |
| HAL240621C00039000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.63 | +0.08 | +15.09% | 58 | 1,421 | 26.22% |
| HAL240719C00039000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 1.03 | 1.03 | 1.06 | +0.08 | +8.33% | 44 | 1,614 | 27.83% |
| HAL240920C00039000 | 2024-05-06 11:43AM EDT | 2024-09-20 | 1.91 | 1.76 | 1.80 | +0.28 | +17.18% | 2 | 561 | 29.03% |
| HAL241018C00039000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 1.99 | 2.10 | 2.87 | 0.00 | - | 81 | 109 | 37.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00039000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 2.56 | 1.97 | 2.17 | 0.00 | - | 58 | 83 | 41.60% |
| HAL240517P00039000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 2.20 | 2.08 | 2.26 | -0.27 | -10.93% | 4 | 822 | 32.32% |
| HAL240524P00039000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 1.21 | 2.16 | 2.31 | 0.00 | - | 31 | 55 | 27.83% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 1.75 | 2.21 | 2.28 | 0.00 | - | 35 | 16 | 22.66% |
| HAL240607P00039000 | 2024-04-30 2:39PM EDT | 2024-06-07 | 1.96 | 2.40 | 2.50 | 0.00 | - | - | 8 | 26.66% |
| HAL240621P00039000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 2.59 | 2.54 | 2.70 | -0.08 | -3.00% | 40 | 240 | 26.76% |
| HAL240719P00039000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 2.60 | 2.83 | 2.94 | -0.59 | -18.50% | 142 | 1,173 | 25.20% |
| HAL240920P00039000 | 2024-05-01 12:29PM EDT | 2024-09-20 | 3.86 | 3.35 | 3.45 | 0.00 | - | 8 | 236 | 24.55% |
| HAL241018P00039000 | 2024-05-01 1:01PM EDT | 2024-10-18 | 4.05 | 3.55 | 3.65 | 0.00 | - | 192 | 1,318 | 24.46% |
© 2024 Yahoo. Todos los derechos reservados.