Mercados españoles cerrados
S&P 500
5.156,07 +28,28 (+0,55%) Nasdaq
16.264,42 +108,10 (+0,67%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,39 +0,43 (+0,52%) Bitcoin EUR
58.823,12 -906,80 (-1,52%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00038000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | +0.08 | +100.00% | 300 | 328 | 26.47% |
| HAL240517C00038000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.40 | 0.37 | 0.40 | +0.17 | +73.91% | 60 | 3,212 | 26.37% |
| HAL240524C00038000 | 2024-05-06 10:38AM EDT | 2024-05-24 | 0.67 | 0.55 | 0.59 | +0.29 | +76.32% | 5 | 19 | 26.86% |
| HAL240531C00038000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 0.78 | 0.72 | 0.75 | +0.37 | +90.24% | 1 | 29 | 27.15% |
| HAL240607C00038000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 0.69 | 0.82 | 0.96 | 0.00 | - | 2 | 22 | 28.91% |
| HAL240614C00038000 | 2024-05-06 10:56AM EDT | 2024-06-14 | 1.01 | 0.94 | 1.00 | +0.28 | +38.36% | 8 | 5 | 27.10% |
| HAL240621C00038000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 1.07 | 1.04 | 1.06 | +0.24 | +28.92% | 73 | 1,129 | 26.12% |
| HAL240719C00038000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 1.64 | 1.55 | 1.58 | +0.35 | +27.13% | 14 | 969 | 28.47% |
| HAL240920C00038000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.38 | +0.32 | +15.38% | 1 | 172 | 29.76% |
| HAL241018C00038000 | 2024-04-30 1:02PM EDT | 2024-10-18 | 3.10 | 2.71 | 2.76 | 0.00 | - | 1 | 70 | 30.93% |
| HAL260116C00038000 | 2024-04-30 12:51PM EDT | 2026-01-16 | 7.05 | 6.30 | 6.80 | 0.00 | - | 1 | 213 | 36.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00038000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 0.77 | 0.85 | 0.87 | -0.75 | -49.34% | 1 | 127 | 21.29% |
| HAL240517P00038000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.93 | 1.04 | 1.06 | -0.67 | -41.87% | 7 | 1,427 | 22.27% |
| HAL240524P00038000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 2.02 | 1.19 | 1.30 | 0.00 | - | 5 | 37 | 25.34% |
| HAL240531P00038000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.26 | 1.30 | 1.36 | -0.41 | -24.55% | 5 | 35 | 23.24% |
| HAL240607P00038000 | 2024-05-03 12:47PM EDT | 2024-06-07 | 1.88 | 1.48 | 1.60 | 0.00 | - | 2 | 10 | 26.17% |
| HAL240621P00038000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 1.62 | 1.67 | 1.72 | -0.54 | -25.00% | 43 | 1,255 | 24.24% |
| HAL240719P00038000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 2.03 | 2.07 | 2.09 | -0.42 | -17.14% | 4 | 1,348 | 24.76% |
| HAL240920P00038000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 2.63 | 2.63 | 2.66 | -0.42 | -13.77% | 1 | 126 | 24.51% |
| HAL241018P00038000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 3.35 | 2.87 | 2.92 | 0.00 | - | 5 | 93 | 24.95% |
| HAL260116P00038000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 5.88 | 5.50 | 5.70 | 0.00 | - | 127 | 267 | 27.30% |
© 2024 Yahoo. Todos los derechos reservados.