Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510C00037000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.36 | 0.37 | 0.41 | +0.04 | +12.50% | 457 | 140 | 25.98% |
HAL240517C00037000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.67 | 0.63 | 0.66 | +0.14 | +26.42% | 213 | 2,608 | 26.17% |
HAL240524C00037000 | 2024-05-06 1:54PM EDT | 2024-05-24 | 0.84 | 0.82 | 0.89 | +0.05 | +6.33% | 16 | 13 | 27.64% |
HAL240531C00037000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 0.98 | 0.95 | 1.03 | +0.10 | +11.36% | 11 | 135 | 27.20% |
HAL240607C00037000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 1.16 | 1.02 | 1.24 | +0.05 | +4.50% | 19 | 55 | 28.86% |
HAL240614C00037000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 1.26 | 1.18 | 1.31 | +0.14 | +12.50% | 24 | 1 | 27.64% |
HAL240621C00037000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.30 | 1.32 | 1.37 | +0.08 | +6.56% | 183 | 3,205 | 26.66% |
HAL240719C00037000 | 2024-05-06 2:30PM EDT | 2024-07-19 | 1.88 | 1.82 | 1.88 | +0.13 | +7.43% | 13 | 474 | 28.74% |
HAL240920C00037000 | 2024-05-06 12:44PM EDT | 2024-09-20 | 2.67 | 2.61 | 2.66 | +0.14 | +5.53% | 1 | 432 | 29.81% |
HAL241018C00037000 | 2024-05-03 12:06PM EDT | 2024-10-18 | 2.89 | 2.87 | 3.90 | 0.00 | - | 14 | 44 | 39.73% |
HAL250117C00037000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 4.39 | 3.35 | 4.75 | +0.44 | +11.14% | 3 | 1,060 | 38.88% |
HAL250620C00037000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 5.55 | 5.40 | 5.70 | 0.00 | - | 1 | 325 | 36.91% |
HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 5.55 | 9.00 | 0.00 | - | 3 | 103 | 48.87% |
HAL261218C00037000 | 2024-05-02 11:11AM EDT | 2026-12-18 | 8.62 | 6.45 | 10.25 | 0.00 | - | 3 | 8 | 43.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510P00037000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.43 | 0.42 | 0.45 | -0.20 | -31.75% | 414 | 284 | 23.63% |
HAL240517P00037000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.63 | 0.64 | 0.67 | -0.31 | -32.98% | 86 | 15,638 | 23.54% |
HAL240524P00037000 | 2024-05-06 2:44PM EDT | 2024-05-24 | 0.84 | 0.80 | 0.88 | -0.28 | -25.00% | 16 | 82 | 24.95% |
HAL240531P00037000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 0.97 | 0.90 | 0.99 | -0.18 | -15.65% | 3 | 50 | 24.12% |
HAL240607P00037000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 1.15 | 1.10 | 1.34 | +0.10 | +9.52% | 26 | 59 | 29.35% |
HAL240614P00037000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 1.28 | 0.87 | 1.45 | -0.22 | -14.67% | 16 | 4 | 28.91% |
HAL240621P00037000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 1.31 | 1.33 | 1.37 | -0.23 | -14.94% | 91 | 2,856 | 25.15% |
HAL240719P00037000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 1.71 | 1.68 | 1.73 | -0.20 | -10.47% | 103 | 434 | 25.29% |
HAL240920P00037000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 2.32 | 2.27 | 2.32 | -0.18 | -7.20% | 23 | 2,105 | 25.17% |
HAL241018P00037000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 2.55 | 2.46 | 2.59 | -0.20 | -7.27% | 10 | 38 | 25.68% |
HAL250117P00037000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 3.50 | 2.19 | 3.45 | 0.00 | - | 1 | 6,965 | 27.64% |
HAL250620P00037000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 4.56 | 4.25 | 4.55 | 0.00 | - | 1 | 1,599 | 28.96% |
HAL251219P00037000 | 2024-04-01 12:27PM EDT | 2025-12-19 | 4.40 | 5.20 | 5.60 | 0.00 | - | 237 | 257 | 29.78% |
HAL261218P00037000 | 2024-05-01 3:54PM EDT | 2026-12-18 | 6.38 | 4.70 | 8.25 | 0.00 | - | - | 1 | 34.87% |