Mercados españoles abiertos en 7 hrs 44 min

Halliburton Company (HAL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,92+0,19 (+0,52%)
Al cierre: 04:00PM EDT
36,93 +0,01 (+0,03%)
Después del cierre: 07:10PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:37.00
Opciones de comprapara10 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HAL240510C000370002024-05-06 3:53PM EDT2024-05-100.360.370.41+0.04+12.50%45714025.98%
HAL240517C000370002024-05-06 3:49PM EDT2024-05-170.670.630.66+0.14+26.42%2132,60826.17%
HAL240524C000370002024-05-06 1:54PM EDT2024-05-240.840.820.89+0.05+6.33%161327.64%
HAL240531C000370002024-05-06 1:51PM EDT2024-05-310.980.951.03+0.10+11.36%1113527.20%
HAL240607C000370002024-05-06 1:18PM EDT2024-06-071.161.021.24+0.05+4.50%195528.86%
HAL240614C000370002024-05-06 12:45PM EDT2024-06-141.261.181.31+0.14+12.50%24127.64%
HAL240621C000370002024-05-06 3:59PM EDT2024-06-211.301.321.37+0.08+6.56%1833,20526.66%
HAL240719C000370002024-05-06 2:30PM EDT2024-07-191.881.821.88+0.13+7.43%1347428.74%
HAL240920C000370002024-05-06 12:44PM EDT2024-09-202.672.612.66+0.14+5.53%143229.81%
HAL241018C000370002024-05-03 12:06PM EDT2024-10-182.892.873.900.00-144439.73%
HAL250117C000370002024-05-06 9:55AM EDT2025-01-174.393.354.75+0.44+11.14%31,06038.88%
HAL250620C000370002024-05-02 10:11AM EDT2025-06-205.555.405.700.00-132536.91%
HAL251219C000370002024-04-18 11:07AM EDT2025-12-198.805.559.000.00-310348.87%
HAL261218C000370002024-05-02 11:11AM EDT2026-12-188.626.4510.250.00-3843.99%
Opciones de ventapara10 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HAL240510P000370002024-05-06 3:50PM EDT2024-05-100.430.420.45-0.20-31.75%41428423.63%
HAL240517P000370002024-05-06 3:12PM EDT2024-05-170.630.640.67-0.31-32.98%8615,63823.54%
HAL240524P000370002024-05-06 2:44PM EDT2024-05-240.840.800.88-0.28-25.00%168224.95%
HAL240531P000370002024-05-06 2:30PM EDT2024-05-310.970.900.99-0.18-15.65%35024.12%
HAL240607P000370002024-05-06 1:25PM EDT2024-06-071.151.101.34+0.10+9.52%265929.35%
HAL240614P000370002024-05-06 12:45PM EDT2024-06-141.280.871.45-0.22-14.67%16428.91%
HAL240621P000370002024-05-06 3:48PM EDT2024-06-211.311.331.37-0.23-14.94%912,85625.15%
HAL240719P000370002024-05-06 3:12PM EDT2024-07-191.711.681.73-0.20-10.47%10343425.29%
HAL240920P000370002024-05-06 1:46PM EDT2024-09-202.322.272.32-0.18-7.20%232,10525.17%
HAL241018P000370002024-05-06 3:53PM EDT2024-10-182.552.462.59-0.20-7.27%103825.68%
HAL250117P000370002024-05-02 10:29AM EDT2025-01-173.502.193.450.00-16,96527.64%
HAL250620P000370002024-05-03 3:48PM EDT2025-06-204.564.254.550.00-11,59928.96%
HAL251219P000370002024-04-01 12:27PM EDT2025-12-194.405.205.600.00-23725729.78%
HAL261218P000370002024-05-01 3:54PM EDT2026-12-186.384.708.250.00--134.87%