Mercados españoles cerrados
S&P 500
5.157,11 +29,32 (+0,57%) Nasdaq
16.271,15 +114,83 (+0,71%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0782 +0,0015 (+0,14%) Petróleo Brent
83,46 +0,50 (+0,60%) Bitcoin EUR
59.099,74 -694,11 (-1,16%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:36.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00036000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 1.41 | 1.29 | 1.46 | +0.45 | +46.88% | 35 | 44 | 35.35% |
| HAL240517C00036000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.54 | +0.41 | +35.96% | 1 | 2,318 | 26.86% |
| HAL240524C00036000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.33 | 1.62 | 1.75 | 0.00 | - | 2 | 27 | 29.00% |
| HAL240531C00036000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 1.80 | 1.78 | 1.88 | +0.35 | +24.14% | 1 | 243 | 28.57% |
| HAL240607C00036000 | 2024-04-26 1:50PM EDT | 2024-06-07 | 3.38 | 1.53 | 2.15 | 0.00 | - | 10 | 10 | 32.08% |
| HAL240614C00036000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 2.09 | 1.85 | 2.18 | +0.22 | +11.76% | 8 | 2 | 29.79% |
| HAL240621C00036000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.71 | 2.11 | 2.14 | 0.00 | - | 76 | 208 | 26.66% |
| HAL240719C00036000 | 2024-05-03 11:15AM EDT | 2024-07-19 | 2.18 | 1.76 | 2.64 | 0.00 | - | 60 | 244 | 29.05% |
| HAL240920C00036000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 5.18 | 3.35 | 3.45 | 0.00 | - | 1 | 187 | 30.68% |
| HAL241018C00036000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 3.60 | 3.75 | 3.80 | +0.05 | +1.41% | 1 | 325 | 31.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00036000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | -0.16 | -69.57% | 62 | 312 | 27.34% |
| HAL240517P00036000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | -0.26 | -56.52% | 6 | 2,867 | 25.20% |
| HAL240524P00036000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.38 | 0.34 | 0.36 | -0.24 | -38.71% | 3 | 143 | 25.68% |
| HAL240531P00036000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 0.40 | 0.44 | 0.48 | -0.30 | -42.86% | 4 | 4,053 | 25.54% |
| HAL240607P00036000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 0.61 | 0.60 | 0.65 | -0.25 | -29.07% | 2 | 60 | 27.00% |
| HAL240621P00036000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 0.78 | 0.78 | 0.81 | -0.32 | -29.09% | 10 | 343 | 25.95% |
| HAL240719P00036000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 1.11 | 1.14 | 1.16 | -0.30 | -21.28% | 6 | 2,193 | 26.15% |
| HAL240920P00036000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 1.98 | 1.73 | 1.76 | 0.00 | - | 5 | 112 | 26.20% |
| HAL241018P00036000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 2.25 | 1.96 | 2.02 | 0.00 | - | 15 | 495 | 26.59% |
© 2024 Yahoo. Todos los derechos reservados.