Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
10.898,80 +44,10 (+0,41%) Euro Stoxx 50
4.950,23 +28,75 (+0,58%) Dólar/Euro
1,0785 +0,0019 (+0,17%) Petróleo Brent
83,45 +0,49 (+0,59%) Oro
2.334,10 +25,50 (+1,10%) Bitcoin EUR
58.986,51 -294,77 (-0,50%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00035000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HAL240517C00035000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 30 | 495 | 0.00% |
| HAL240524C00035000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAL240607C00035000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HAL240621C00035000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 15 | 587 | 0.00% |
| HAL240719C00035000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 0.00% |
| HAL240920C00035000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 0.00% |
| HAL241018C00035000 | 2024-04-18 9:49AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 0.00% |
| HAL250117C00035000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,720 | 0.00% |
| HAL250620C00035000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 0.00% |
| HAL251219C00035000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 219 | 0.00% |
| HAL260116C00035000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00035000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 12.50% |
| HAL240517P00035000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 7,556 | 6.25% |
| HAL240524P00035000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| HAL240531P00035000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| HAL240607P00035000 | 2024-04-29 1:46PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| HAL240614P00035000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HAL240621P00035000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 131 | 5,408 | 6.25% |
| HAL240719P00035000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 7,772 | 3.13% |
| HAL240920P00035000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 1,224 | 3.13% |
| HAL241018P00035000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 3.13% |
| HAL250117P00035000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 3,502 | 1.56% |
| HAL250620P00035000 | 2024-05-01 10:56AM EDT | 2025-06-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,446 | 1.56% |
| HAL251219P00035000 | 2024-01-22 4:19PM EDT | 2025-12-19 | 5.85 | 4.30 | 6.55 | 0.00 | - | 53 | 158 | 41.85% |
| HAL260116P00035000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 49 | 326 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.