Mercados españoles abiertos en 3 hrs 50 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,53 +0,20 (+0,24%) Bitcoin EUR
59.149,98 -228,04 (-0,38%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00034000 | 2024-04-30 11:02AM EDT | 2024-05-10 | 4.25 | 2.09 | 3.45 | 0.00 | - | - | 4 | 106.64% |
| HAL240517C00034000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 4.65 | 2.72 | 3.45 | 0.00 | - | 1 | 96 | 64.36% |
| HAL240524C00034000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 3.14 | 2.11 | 4.85 | 0.00 | - | - | 0 | 51.56% |
| HAL240607C00034000 | 2024-05-02 9:43AM EDT | 2024-06-07 | 3.40 | 1.99 | 3.55 | 0.00 | - | - | 1 | 40.82% |
| HAL240621C00034000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 3.70 | 2.33 | 4.35 | 0.00 | - | 3 | 18 | 52.59% |
| HAL240719C00034000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 3.35 | 3.55 | 3.90 | 0.00 | - | 1 | 143 | 33.47% |
| HAL240920C00034000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 6.55 | 5.65 | 6.15 | 0.00 | - | 15 | 27 | 52.64% |
| HAL241018C00034000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 6.60 | 4.70 | 5.55 | 0.00 | - | 336 | 395 | 41.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00034000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 78 | 55.86% |
| HAL240517P00034000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 1 | 3,153 | 32.03% |
| HAL240524P00034000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.16 | -0.07 | -36.84% | 84 | 112 | 32.42% |
| HAL240531P00034000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.30 | 0.07 | 0.22 | 0.00 | - | 11 | 22 | 30.47% |
| HAL240607P00034000 | 2024-05-01 3:33PM EDT | 2024-06-07 | 0.45 | 0.22 | 0.34 | 0.00 | - | - | 3 | 31.45% |
| HAL240614P00034000 | 2024-05-03 11:37AM EDT | 2024-06-14 | 0.39 | 0.27 | 0.49 | 0.00 | - | 1 | 1 | 33.01% |
| HAL240621P00034000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 0.32 | 0.35 | 0.39 | -0.15 | -31.91% | 35 | 291 | 27.69% |
| HAL240719P00034000 | 2024-05-06 11:55AM EDT | 2024-07-19 | 0.56 | 0.61 | 0.67 | -0.18 | -24.32% | 1 | 490 | 27.64% |
| HAL240920P00034000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 1.33 | 1.02 | 1.38 | 0.00 | - | 4 | 156 | 29.86% |
| HAL241018P00034000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 1.17 | 1.22 | 1.54 | 0.00 | - | 1 | 29 | 29.05% |
© 2024 Yahoo. Todos los derechos reservados.