Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
10.907,40 +52,70 (+0,49%) Euro Stoxx 50
4.952,99 +31,51 (+0,64%) Dólar/Euro
1,0789 +0,0022 (+0,20%) Petróleo Brent
83,50 +0,54 (+0,65%) Oro
2.336,80 +28,20 (+1,22%) Bitcoin EUR
59.514,59 +270,62 (+0,46%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00032000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 4.50 | 5.25 | 6.30 | 0.00 | - | 4 | 16 | 124.61% |
| HAL240517C00032000 | 2024-03-18 3:35PM EDT | 2024-05-17 | 6.39 | 5.25 | 6.35 | 0.00 | - | 8 | 30 | 82.13% |
| HAL240524C00032000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 4.76 | 5.35 | 6.95 | 0.00 | - | 15 | 15 | 82.47% |
| HAL240531C00032000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 4.75 | 5.25 | 5.65 | 0.00 | - | 1 | 1 | 48.05% |
| HAL240621C00032000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 5.10 | 5.50 | 5.65 | 0.00 | - | 2 | 519 | 35.74% |
| HAL240719C00032000 | 2024-04-11 10:49AM EDT | 2024-07-19 | 8.81 | 5.75 | 5.85 | 0.00 | - | 1 | 213 | 34.18% |
| HAL240920C00032000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 5.72 | 6.30 | 6.40 | 0.00 | - | 2 | 3,563 | 34.60% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 2024-10-18 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 47.12% |
| HAL250117C00032000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 7.10 | 7.30 | 7.55 | 0.00 | - | 10 | 443 | 37.37% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 8.05 | 9.45 | 0.00 | - | 2 | 60 | 43.92% |
| HAL251219C00032000 | 2024-04-19 9:47AM EDT | 2025-12-19 | 11.10 | 9.40 | 9.90 | 0.00 | - | 7 | 30 | 39.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00032000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 190 | 97 | 62.50% |
| HAL240517P00032000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 166 | 506 | 81.05% |
| HAL240524P00032000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 0 | 64.45% |
| HAL240531P00032000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.72 | 0.00 | - | - | 1 | 55.08% |
| HAL240607P00032000 | 2024-05-03 11:27AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.49 | 0.00 | - | 1 | 1 | 53.52% |
| HAL240621P00032000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.20 | 0.11 | 0.14 | 0.00 | - | 2 | 1,914 | 31.06% |
| HAL240719P00032000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 0.35 | 0.26 | 0.28 | 0.00 | - | 2 | 749 | 29.59% |
| HAL240920P00032000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.74 | 0.61 | 0.64 | 0.00 | - | 7 | 704 | 28.91% |
| HAL241018P00032000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 0.95 | 0.79 | 0.82 | 0.00 | - | 3 | 107 | 29.10% |
| HAL250117P00032000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 1.62 | 1.42 | 1.50 | 0.00 | - | 1 | 2,629 | 30.91% |
| HAL250620P00032000 | 2024-05-06 9:47AM EDT | 2025-06-20 | 2.30 | 2.30 | 2.62 | -0.29 | -11.20% | 2 | 3,550 | 33.28% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 2.21 | 3.35 | 0.00 | - | 1 | 25 | 32.31% |
© 2024 Yahoo. Todos los derechos reservados.