Mercados españoles abiertos en 9 hrs
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,52 +0,19 (+0,23%) Bitcoin EUR
59.033,14 -226,75 (-0,38%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00031000 | 2024-05-01 11:10AM EDT | 2024-05-10 | 5.80 | 5.35 | 6.50 | 0.00 | - | - | 24 | 59.38% |
| HAL240517C00031000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 5.60 | 5.05 | 6.65 | 0.00 | - | 3 | 42 | 111.43% |
| HAL240719C00031000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 5.82 | 5.20 | 6.70 | 0.00 | - | 10 | 39 | 45.75% |
| HAL240920C00031000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 7.75 | 6.65 | 7.45 | 0.00 | - | 4 | 25 | 45.56% |
| HAL241018C00031000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 8.90 | 6.80 | 7.85 | 0.00 | - | - | 1 | 46.83% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00031000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.26 | 0.00 | - | 50 | 10 | 163.28% |
| HAL240517P00031000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 4,071 | 60.94% |
| HAL240524P00031000 | 2024-04-22 3:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.15 | 0.00 | - | 150 | 180 | 80.96% |
| HAL240531P00031000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.75 | 0.00 | - | 3 | 3 | 60.16% |
| HAL240607P00031000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.12 | 0.03 | 1.31 | 0.00 | - | - | 10 | 65.04% |
| HAL240621P00031000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.71 | 0.00 | - | 1 | 11 | 55.71% |
| HAL240719P00031000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.40 | 0.00 | - | 84 | 155 | 35.99% |
| HAL240920P00031000 | 2024-04-30 2:28PM EDT | 2024-09-20 | 0.48 | 0.14 | 0.54 | 0.00 | - | 8 | 1,015 | 29.40% |
| HAL241018P00031000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 0.74 | 0.65 | 0.85 | 0.00 | - | 8 | 28 | 31.86% |
© 2024 Yahoo. Todos los derechos reservados.