Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
11.132,80 +149,10 (+1,36%) Euro Stoxx 50
4.975,91 +36,90 (+0,75%) Dólar/Euro
1,0719 -0,0014 (-0,13%) Petróleo Brent
89,45 +0,44 (+0,49%) Oro
2.357,10 +14,60 (+0,62%) Bitcoin EUR
59.886,17 +288,58 (+0,48%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00025000 | 2024-04-12 2:30PM EDT | 2024-05-03 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HAL240517C00025000 | 2024-04-09 2:02PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| HAL240621C00025000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 15.52 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 39.45% |
| HAL250117C00025000 | 2024-04-12 2:10PM EDT | 2025-01-17 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| HAL250620C00025000 | 2024-04-22 2:23PM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HAL260116C00025000 | 2024-04-17 11:48AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00025000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 1,425 | 25.00% |
| HAL240719P00025000 | 2024-04-12 3:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 25.00% |
| HAL240920P00025000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,820 | 12.50% |
| HAL241018P00025000 | 2024-04-09 1:23PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| HAL250117P00025000 | 2024-04-22 3:40PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6,856 | 12.50% |
| HAL250620P00025000 | 2024-03-12 3:48PM EDT | 2025-06-20 | 1.11 | 0.69 | 0.77 | 0.00 | - | 3 | 1,211 | 36.06% |
| HAL251219P00025000 | 2024-04-23 11:04AM EDT | 2025-12-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.