Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.686,68 +50,88 (+0,08%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.29 | +37.66% | 16 | 278 | 2024-05-24 | 0.17 | -0.17 | -50.00% | 62 | 199 |
| 1.25 | +0.20 | +19.05% | 14 | 202 | 2024-05-31 | 0.33 | -0.23 | -41.07% | 71 | 165 |
| 0.77 | 0.00 | - | 1 | 74 | 2024-06-07 | 0.57 | -0.08 | -12.31% | 36 | 90 |
| 1.50 | +0.48 | +47.06% | 5 | 36 | 2024-06-14 | 0.69 | -0.12 | -14.81% | 6 | 37 |
| 1.62 | +0.25 | +18.25% | 1,607 | 3,397 | 2024-06-21 | 0.73 | -0.15 | -17.05% | 135 | 4,417 |
| 1.62 | +0.30 | +22.73% | 4 | 7 | 2024-06-28 | 0.89 | -0.16 | -15.24% | 5 | 2 |
| 2.09 | +0.21 | +11.17% | 66 | 557 | 2024-07-19 | 1.08 | -0.12 | -10.00% | 18 | 595 |
| 2.59 | -0.04 | -1.52% | 10 | 446 | 2024-09-20 | 1.61 | -0.19 | -10.56% | 386 | 2,669 |
| 3.07 | +0.33 | +12.04% | 5 | 47 | 2024-10-18 | 2.14 | 0.00 | - | 19 | 273 |
| 4.12 | 0.00 | - | 12 | 1,140 | 2025-01-17 | 2.83 | -0.44 | -13.46% | 6 | 6,965 |
| 5.65 | +0.10 | +1.80% | 74 | 325 | 2025-06-20 | 3.90 | -0.66 | -14.47% | 4 | 1,599 |
| 8.80 | 0.00 | - | 3 | 103 | 2025-12-19 | 4.73 | +0.33 | +7.50% | 2 | 257 |
| 8.62 | 0.00 | - | 3 | 8 | 2026-12-18 | 6.38 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.