Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.096,20 -9,30 (-0,08%) Euro Stoxx 50
5.077,80 -7,28 (-0,14%) Dólar/Euro
1,0785 +0,0013 (+0,12%) Petróleo Brent
83,01 +0,22 (+0,27%) Oro
2.349,50 -25,50 (-1,07%) Bitcoin EUR
58.261,33 +1.681,59 (+2,97%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00045000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 65.63% |
| HAL240524C00045000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HAL240531C00045000 | 2024-05-08 11:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240621C00045000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HAL240719C00045000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240920C00045000 | 2024-05-10 1:42PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL241018C00045000 | 2024-05-09 3:10PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL250117C00045000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL250620C00045000 | 2024-05-10 2:09PM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL251219C00045000 | 2024-05-10 11:27AM EDT | 2025-12-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAL260116C00045000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| HAL261218C00045000 | 2024-05-08 2:25PM EDT | 2026-12-18 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00045000 | 2024-03-28 2:32PM EDT | 2024-05-17 | 5.51 | 5.00 | 8.30 | 0.00 | - | 15 | 0 | 138.09% |
| HAL240621P00045000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 36.57% |
| HAL241018P00045000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250117P00045000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 39.00% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 37.05% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 36.99% |
© 2024 Yahoo. Todos los derechos reservados.