Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00044000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.70 | 0.00 | - | 1 | 1,029 | 106.06% |
HAL240524C00044000 | 2024-05-07 2:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 170 | 47 | 46.09% |
HAL240531C00044000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 10 | 61 | 40.23% |
HAL240621C00044000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.25 | +0.02 | +33.33% | 1 | 1,514 | 39.16% |
HAL240719C00044000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 0.17 | 0.12 | 0.15 | 0.00 | - | 2 | 590 | 26.76% |
HAL240920C00044000 | 2024-05-10 1:45PM EDT | 2024-09-20 | 0.47 | 0.42 | 0.48 | -0.08 | -14.55% | 102 | 374 | 26.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00044000 | 2024-04-09 11:19AM EDT | 2024-05-17 | 3.50 | 5.30 | 8.15 | 0.00 | - | - | 0 | 165.82% |
HAL240719P00044000 | 2023-11-29 10:42AM EDT | 2024-07-19 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 57.52% |
HAL240920P00044000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 6.65 | 6.15 | 7.80 | +0.70 | +11.76% | 1 | 169 | 33.08% |