Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510C00043000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 92 | 234.77% |
HAL240517C00043000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 922 | 52.34% |
HAL240524C00043000 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 100 | 357 | 40.04% |
HAL240531C00043000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.25 | 0.00 | - | 20 | 18 | 49.51% |
HAL240607C00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 32 | 37.70% |
HAL240614C00043000 | 2024-05-06 10:24AM EDT | 2024-06-14 | 0.08 | 0.03 | 0.41 | 0.00 | - | - | 10 | 44.92% |
HAL240621C00043000 | 2024-05-08 11:32AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 117 | 27.64% |
HAL240719C00043000 | 2024-05-09 3:01PM EDT | 2024-07-19 | 0.25 | 0.19 | 0.21 | 0.00 | - | 26 | 466 | 26.27% |
HAL240920C00043000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 0.70 | 0.58 | 0.62 | 0.00 | - | 1 | 159 | 26.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510P00043000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 5.75 | 5.80 | 6.15 | 0.00 | - | 11 | 5 | 198.44% |
HAL240517P00043000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 6.45 | 5.90 | 6.05 | 0.00 | - | 89 | 0 | 53.52% |
HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 6.00 | 6.20 | 0.00 | - | 11 | 156 | 25.44% |
HAL240920P00043000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 5.75 | 6.20 | 6.60 | +0.60 | +11.65% | 49 | 370 | 26.32% |