Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.299,78 +1.191,63 (+2,09%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00042000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 50 | 1,614 | 128.91% |
| HAL240517C00042000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.65 | 0.00 | - | 5 | 1,193 | 73.63% |
| HAL240524C00042000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 730 | 275 | 33.20% |
| HAL240531C00042000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.08 | -0.03 | -50.00% | 1 | 376 | 30.27% |
| HAL240607C00042000 | 2024-05-07 2:31PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 64 | 27.74% |
| HAL240614C00042000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 0.14 | 0.09 | 0.93 | +0.14 | - | - | 2 | 52.05% |
| HAL240621C00042000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 27 | 3,257 | 25.20% |
| HAL240719C00042000 | 2024-05-09 1:37PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.42 | -0.04 | -9.76% | 3 | 1,561 | 26.86% |
| HAL240920C00042000 | 2024-05-09 2:44PM EDT | 2024-09-20 | 0.94 | 0.92 | 0.99 | -0.01 | -1.05% | 1 | 748 | 27.76% |
| HAL241018C00042000 | 2024-05-09 11:58AM EDT | 2024-10-18 | 1.18 | 1.20 | 1.47 | -0.08 | -6.35% | 5 | 838 | 30.76% |
| HAL250117C00042000 | 2024-05-09 2:43PM EDT | 2025-01-17 | 2.25 | 2.23 | 2.43 | +0.08 | +3.69% | 2 | 6,322 | 32.85% |
| HAL250620C00042000 | 2024-05-08 3:47PM EDT | 2025-06-20 | 3.55 | 3.60 | 3.75 | 0.00 | - | 1 | 2,012 | 34.44% |
| HAL251219C00042000 | 2024-05-08 3:14PM EDT | 2025-12-19 | 4.72 | 4.75 | 5.00 | 0.00 | - | 1 | 2,815 | 35.22% |
| HAL260116C00042000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 4.80 | 4.90 | 5.15 | 0.00 | - | 1 | 195 | 35.19% |
| HAL261218C00042000 | 2024-04-30 3:37PM EDT | 2026-12-18 | 7.05 | 5.70 | 6.85 | 0.00 | - | 4 | 9 | 35.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00042000 | 2024-04-16 1:24PM EDT | 2024-05-10 | 2.98 | 3.45 | 5.05 | 0.00 | - | 2 | 0 | 246.48% |
| HAL240517P00042000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 5.50 | 3.40 | 4.95 | 0.00 | - | 360 | 11 | 80.66% |
| HAL240621P00042000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 5.50 | 2.81 | 4.85 | 0.00 | - | 10 | 1,380 | 31.74% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 4.00 | 5.80 | 0.00 | - | 2 | 55 | 43.26% |
| HAL240920P00042000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 4.45 | 4.80 | 5.85 | 0.00 | - | 8 | 90 | 32.13% |
| HAL241018P00042000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 4.65 | 5.15 | 5.90 | 0.00 | - | 34 | 293 | 29.79% |
| HAL250117P00042000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 5.90 | 5.75 | 6.30 | 0.00 | - | 8 | 1,226 | 27.36% |
| HAL250620P00042000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 6.55 | 6.70 | 9.40 | 0.00 | - | 1 | 688 | 41.65% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 39.89% |
| HAL260116P00042000 | 2024-04-25 2:39PM EDT | 2026-01-16 | 7.35 | 6.80 | 7.70 | 0.00 | - | 2 | 118 | 25.03% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 7.25 | 9.25 | 0.00 | - | - | 2 | 26.61% |
© 2024 Yahoo. Todos los derechos reservados.