Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.194,00 +42,00 (+0,38%) Euro Stoxx 50
5.074,03 -4,93 (-0,10%) Dólar/Euro
1,0817 +0,0023 (+0,22%) Petróleo Brent
82,79 -0,57 (-0,68%) Oro
2.352,80 +9,80 (+0,42%) Bitcoin EUR
56.984,69 -1.119,25 (-1,93%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:41.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00041000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 990 | 25.00% |
| HAL240524C00041000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| HAL240531C00041000 | 2024-05-06 2:35PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| HAL240607C00041000 | 2024-05-08 1:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| HAL240621C00041000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 254 | 6.25% |
| HAL240628C00041000 | 2024-05-10 9:33AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HAL240719C00041000 | 2024-05-13 2:59PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 551 | 6.25% |
| HAL240920C00041000 | 2024-05-13 12:39PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 651 | 3.13% |
| HAL241018C00041000 | 2024-05-13 9:58AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00041000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| HAL240621P00041000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 0.00% |
| HAL240719P00041000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 0.00% |
| HAL240920P00041000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.