Mercados españoles cerrados
S&P 500
5.219,70 -2,98 (-0,06%) Nasdaq
16.382,40 +41,54 (+0,25%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0794 +0,0022 (+0,21%) Petróleo Brent
83,06 +0,27 (+0,33%) Bitcoin EUR
58.236,26 +1.325,73 (+2,33%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:34PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00040000 | 2024-05-13 12:53PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 1,475 | 37.89% |
| HAL240524C00040000 | 2024-05-13 12:29PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 44 | 97 | 28.32% |
| HAL240531C00040000 | 2024-05-13 10:50AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 41 | 37 | 25.59% |
| HAL240607C00040000 | 2024-05-13 12:13PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.16 | -0.09 | -37.50% | 5 | 46 | 25.00% |
| HAL240614C00040000 | 2024-05-13 12:15PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.23 | -0.11 | -35.48% | 10 | 12 | 24.90% |
| HAL240621C00040000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 0.30 | 0.26 | 0.29 | +0.02 | +7.14% | 23 | 5,536 | 24.51% |
| HAL240719C00040000 | 2024-05-10 1:01PM EDT | 2024-07-19 | 0.68 | 0.56 | 0.61 | 0.00 | - | 8 | 1,201 | 25.49% |
| HAL240920C00040000 | 2024-05-13 12:39PM EDT | 2024-09-20 | 1.30 | 1.27 | 1.30 | -0.01 | -0.76% | 30 | 2,385 | 27.20% |
| HAL241018C00040000 | 2024-05-10 3:09PM EDT | 2024-10-18 | 1.65 | 1.59 | 1.63 | 0.00 | - | 8 | 214 | 28.30% |
| HAL250117C00040000 | 2024-05-13 12:17PM EDT | 2025-01-17 | 2.73 | 2.69 | 2.73 | +0.03 | +1.11% | 22 | 3,654 | 31.80% |
| HAL250620C00040000 | 2024-05-10 1:33PM EDT | 2025-06-20 | 4.25 | 4.10 | 4.20 | 0.00 | - | 3 | 3,744 | 34.51% |
| HAL251219C00040000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 5.65 | 5.30 | 5.50 | 0.00 | - | 5 | 189 | 35.60% |
| HAL260116C00040000 | 2024-05-10 9:43AM EDT | 2026-01-16 | 5.75 | 5.45 | 5.60 | 0.00 | - | 62 | 1,381 | 35.29% |
| HAL261218C00040000 | 2024-05-07 11:16AM EDT | 2026-12-18 | 7.55 | 7.05 | 7.40 | 0.00 | - | 3 | 4,565 | 35.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00040000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 3.01 | 2.89 | 2.97 | 0.00 | - | 5 | 191 | 36.72% |
| HAL240524P00040000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 3.00 | 2.84 | 3.00 | 0.00 | - | 2 | 75 | 27.93% |
| HAL240531P00040000 | 2024-04-30 2:41PM EDT | 2024-05-31 | 2.50 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 22.07% |
| HAL240614P00040000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 3.18 | 1.98 | 3.20 | 0.00 | - | - | 1 | 25.78% |
| HAL240621P00040000 | 2024-05-13 10:51AM EDT | 2024-06-21 | 3.13 | 3.10 | 3.20 | +0.16 | +5.39% | 1 | 1,160 | 23.44% |
| HAL240628P00040000 | 2024-05-10 9:32AM EDT | 2024-06-28 | 2.80 | 3.15 | 3.25 | 0.00 | - | - | 3 | 23.05% |
| HAL240719P00040000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 3.43 | 3.30 | 3.40 | 0.00 | - | 10 | 184 | 22.41% |
| HAL240920P00040000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 4.25 | 3.75 | 3.85 | 0.00 | - | 1 | 401 | 22.29% |
| HAL241018P00040000 | 2024-05-01 10:20AM EDT | 2024-10-18 | 4.20 | 3.95 | 4.10 | 0.00 | - | 47 | 128 | 23.10% |
| HAL250117P00040000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 4.65 | 4.70 | 4.80 | 0.00 | - | 5 | 3,282 | 24.50% |
| HAL250620P00040000 | 2024-05-06 2:16PM EDT | 2025-06-20 | 6.02 | 5.70 | 5.85 | 0.00 | - | 16 | 1,948 | 26.17% |
| HAL251219P00040000 | 2024-04-15 1:28PM EDT | 2025-12-19 | 6.00 | 6.40 | 7.95 | 0.00 | - | 2 | 121 | 32.98% |
| HAL260116P00040000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 6.50 | 6.50 | 6.65 | +0.05 | +0.78% | 19 | 840 | 25.44% |
© 2024 Yahoo. Todos los derechos reservados.