Mercados españoles cerrados en 5 mins
IBEX 35
11.103,60 +53,50 (+0,48%) Euro Stoxx 50
5.078,97 +24,56 (+0,49%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,64 -0,24 (-0,29%) Oro
2.368,70 +28,40 (+1,21%) Bitcoin EUR
56.878,51 -438,60 (-0,77%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00039000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | - | 52 | 994 | 53.13% |
| HAL240517C00039000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 11 | 2,875 | 25.78% |
| HAL240524C00039000 | 2024-05-09 12:43PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.22 | 0.00 | - | 11 | 80 | 25.00% |
| HAL240531C00039000 | 2024-05-10 11:04AM EDT | 2024-05-31 | 0.30 | 0.28 | 0.31 | -0.08 | -21.05% | 36 | 71 | 23.93% |
| HAL240607C00039000 | 2024-05-10 10:19AM EDT | 2024-06-07 | 0.39 | 0.37 | 0.42 | -0.09 | -18.75% | 1 | 51 | 24.02% |
| HAL240614C00039000 | 2024-05-09 1:45PM EDT | 2024-06-14 | 0.56 | 0.46 | 0.51 | 0.00 | - | 1 | 57 | 23.78% |
| HAL240621C00039000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.56 | 0.59 | 0.61 | -0.10 | -15.15% | 4 | 1,876 | 23.98% |
| HAL240628C00039000 | 2024-05-09 1:23PM EDT | 2024-06-28 | 0.68 | 0.66 | 0.75 | -0.09 | -11.69% | 9 | 5 | 25.05% |
| HAL240719C00039000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 1.04 | 1.01 | 1.05 | -0.09 | -7.96% | 12 | 1,691 | 25.88% |
| HAL240920C00039000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 1.93 | 1.79 | 1.81 | 0.00 | - | 25 | 571 | 27.47% |
| HAL241018C00039000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 2.09 | 2.13 | 2.18 | 0.00 | - | 10 | 311 | 28.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00039000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 1.40 | 1.41 | 1.83 | 0.00 | - | 10 | 71 | 96.88% |
| HAL240517P00039000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 1.97 | 1.60 | 1.74 | 0.00 | - | 4 | 827 | 28.13% |
| HAL240524P00039000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 1.21 | 0.71 | 1.83 | 0.00 | - | 31 | 55 | 25.00% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 1.75 | 1.82 | 2.00 | 0.00 | - | 35 | 16 | 26.61% |
| HAL240607P00039000 | 2024-04-30 2:39PM EDT | 2024-06-07 | 1.96 | 2.01 | 2.12 | 0.00 | - | - | 8 | 26.51% |
| HAL240621P00039000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 2.06 | 2.13 | 2.29 | -0.06 | -2.83% | 4 | 187 | 25.49% |
| HAL240719P00039000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 2.32 | 2.46 | 2.53 | -0.14 | -5.69% | 5 | 1,375 | 23.78% |
| HAL240920P00039000 | 2024-05-01 12:29PM EDT | 2024-09-20 | 3.86 | 3.00 | 3.10 | 0.00 | - | 8 | 236 | 23.88% |
| HAL241018P00039000 | 2024-05-01 1:01PM EDT | 2024-10-18 | 4.05 | 3.25 | 3.35 | 0.00 | - | 192 | 1,318 | 24.29% |
© 2024 Yahoo. Todos los derechos reservados.