Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
82,63 -0,16 (-0,19%) Bitcoin EUR
56.924,57 +344,37 (+0,61%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00038000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | -0.09 | -39.13% | 133 | 3,709 | 25.59% |
| HAL240524C00038000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 0.34 | 0.17 | 0.38 | -0.04 | -10.53% | 33 | 35 | 26.76% |
| HAL240531C00038000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.52 | +0.09 | +21.95% | 4 | 46 | 25.98% |
| HAL240607C00038000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 0.61 | 0.48 | 0.62 | -0.08 | -11.59% | 24 | 35 | 25.00% |
| HAL240614C00038000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 0.68 | 0.64 | 0.81 | -0.05 | -6.85% | 2 | 36 | 26.66% |
| HAL240621C00038000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.80 | 0.78 | 0.81 | -0.03 | -3.61% | 16 | 1,224 | 24.29% |
| HAL240719C00038000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 1.32 | 1.23 | 1.30 | +0.03 | +2.33% | 94 | 949 | 26.51% |
| HAL240920C00038000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 2.08 | 2.04 | 2.09 | 0.00 | - | 31 | 228 | 28.10% |
| HAL241018C00038000 | 2024-04-30 1:02PM EDT | 2024-10-18 | 2.76 | 2.26 | 4.25 | -0.34 | -10.97% | 4 | 76 | 47.61% |
| HAL260116C00038000 | 2024-04-30 12:51PM EDT | 2026-01-16 | 6.65 | 5.10 | 6.55 | -0.40 | -5.67% | 11 | 174 | 36.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00038000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 1.01 | 1.03 | 1.20 | -0.59 | -36.88% | 35 | 1,473 | 32.72% |
| HAL240524P00038000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 1.05 | 1.16 | 1.26 | -0.97 | -48.02% | 1 | 196 | 24.71% |
| HAL240531P00038000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.35 | 1.28 | 1.37 | -0.32 | -19.16% | 228 | 49 | 23.49% |
| HAL240607P00038000 | 2024-05-03 12:47PM EDT | 2024-06-07 | 1.53 | 1.48 | 1.59 | -0.35 | -18.62% | 1 | 37 | 26.07% |
| HAL240614P00038000 | 2024-05-10 3:15PM EDT | 2024-06-14 | 1.59 | 1.55 | 1.76 | +0.18 | +12.77% | 8 | 25 | 27.15% |
| HAL240621P00038000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 1.73 | 1.67 | 1.72 | -0.43 | -19.91% | 131 | 1,321 | 23.88% |
| HAL240719P00038000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.01 | 1.97 | 2.03 | -0.44 | -17.96% | 23 | 1,430 | 23.37% |
| HAL240920P00038000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 2.65 | 2.56 | 2.62 | -0.40 | -13.11% | 8 | 129 | 23.61% |
| HAL241018P00038000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 3.35 | 2.77 | 2.89 | 0.00 | - | 5 | 93 | 24.21% |
| HAL260116P00038000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 5.55 | 5.45 | 5.65 | -0.33 | -5.61% | 1 | 268 | 26.76% |
© 2024 Yahoo. Todos los derechos reservados.