Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.942,65 +241,27 (+0,43%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00037000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.54 | 0.49 | 0.54 | +0.01 | +1.89% | 153 | 2,792 | 26.66% |
| HAL240524C00037000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 1.15 | 0.48 | 0.86 | +0.36 | +45.57% | 1 | 23 | 29.59% |
| HAL240531C00037000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 0.90 | 0.89 | 0.97 | +0.02 | +2.27% | 62 | 150 | 27.05% |
| HAL240607C00037000 | 2024-05-01 12:15PM EDT | 2024-06-07 | 1.46 | 0.97 | 1.07 | +0.35 | +31.53% | 1 | 73 | 25.73% |
| HAL240614C00037000 | 2024-05-03 1:46PM EDT | 2024-06-14 | 1.18 | 0.87 | 1.33 | +0.06 | +5.36% | 2 | 34 | 28.71% |
| HAL240621C00037000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 1.25 | 1.23 | 1.28 | +0.03 | +2.46% | 112 | 3,340 | 25.15% |
| HAL240719C00037000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 1.77 | 1.72 | 1.77 | +0.02 | +1.14% | 57 | 468 | 27.00% |
| HAL240920C00037000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.57 | 2.54 | 2.57 | +0.04 | +1.58% | 1 | 433 | 28.57% |
| HAL241018C00037000 | 2024-05-03 12:06PM EDT | 2024-10-18 | 2.89 | 2.74 | 2.97 | 0.00 | - | 14 | 44 | 30.04% |
| HAL250117C00037000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.10 | +0.45 | +11.39% | 1 | 1,151 | 33.28% |
| HAL250620C00037000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 5.55 | 5.45 | 6.65 | 0.00 | - | 1 | 325 | 42.85% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 6.60 | 7.35 | 0.00 | - | 3 | 103 | 39.44% |
| HAL261218C00037000 | 2024-05-02 11:11AM EDT | 2026-12-18 | 8.62 | 7.40 | 9.10 | 0.00 | - | 3 | 8 | 38.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00037000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.42 | -0.54 | -57.45% | 134 | 15,665 | 24.02% |
| HAL240524P00037000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 0.65 | 0.49 | 0.99 | -0.47 | -41.96% | 53 | 117 | 36.77% |
| HAL240531P00037000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 0.75 | 0.67 | 0.78 | -0.40 | -34.78% | 39 | 62 | 23.54% |
| HAL240607P00037000 | 2024-04-30 3:45PM EDT | 2024-06-07 | 0.94 | 0.86 | 0.97 | -0.11 | -10.48% | 4 | 86 | 25.00% |
| HAL240614P00037000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 1.11 | 1.02 | 1.14 | -0.39 | -26.00% | 3 | 20 | 26.07% |
| HAL240621P00037000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 1.13 | 1.12 | 1.15 | -0.41 | -26.62% | 13 | 3,526 | 23.93% |
| HAL240719P00037000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 1.53 | 1.44 | 1.49 | -0.38 | -19.90% | 3 | 611 | 23.76% |
| HAL240920P00037000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 2.13 | 2.06 | 2.11 | -0.37 | -14.80% | 7 | 2,117 | 24.17% |
| HAL241018P00037000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 2.36 | 2.30 | 2.48 | -0.39 | -14.18% | 25 | 227 | 25.76% |
| HAL250117P00037000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.25 | 0.00 | - | 1 | 6,965 | 26.88% |
| HAL250620P00037000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 4.56 | 4.10 | 4.35 | 0.00 | - | 1 | 1,599 | 28.30% |
| HAL251219P00037000 | 2024-04-01 12:27PM EDT | 2025-12-19 | 4.40 | 5.20 | 5.60 | 0.00 | - | 237 | 257 | 30.27% |
| HAL261218P00037000 | 2024-05-01 3:54PM EDT | 2026-12-18 | 6.38 | 5.85 | 6.25 | 0.00 | - | - | 1 | 26.58% |
© 2024 Yahoo. Todos los derechos reservados.