Mercados españoles cerrados en 8 hrs 13 min
IBEX 35
11.077,40 +27,30 (+0,25%) Euro Stoxx 50
5.076,33 +21,92 (+0,43%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,47 +0,59 (+0,70%) Oro
2.376,40 +36,10 (+1,54%) Bitcoin EUR
58.459,10 +1.399,06 (+2,45%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00036000 | 2024-05-08 2:26PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240517C00036000 | 2024-05-09 1:29PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240524C00036000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240531C00036000 | 2024-05-08 11:01AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240607C00036000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240614C00036000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HAL240621C00036000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| HAL240719C00036000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240920C00036000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018C00036000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00036000 | 2024-05-08 10:52AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240517P00036000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 6.25% |
| HAL240524P00036000 | 2024-05-08 3:18PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HAL240531P00036000 | 2024-05-09 2:05PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HAL240607P00036000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL240614P00036000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HAL240621P00036000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HAL240719P00036000 | 2024-05-09 1:09PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HAL240920P00036000 | 2024-05-09 3:00PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| HAL241018P00036000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.