Mercados españoles abiertos en 8 hrs 29 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.182,95 +1.288,64 (+2,26%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00035000 | 2024-05-09 1:22PM EDT | 2024-05-10 | 2.47 | 1.06 | 2.62 | +0.28 | +12.79% | 2 | 3 | 81.64% |
| HAL240517C00035000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 2.43 | 2.17 | 4.65 | +0.41 | +20.30% | 5 | 492 | 84.67% |
| HAL240524C00035000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 2.20 | 2.47 | 2.78 | 0.00 | - | - | 1 | 37.50% |
| HAL240531C00035000 | 2024-05-09 1:24PM EDT | 2024-05-31 | 2.72 | 1.10 | 2.81 | 0.00 | - | 1 | 15 | 32.42% |
| HAL240607C00035000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 3.80 | 0.95 | 4.00 | 0.00 | - | 10 | 10 | 62.16% |
| HAL240621C00035000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 2.88 | 2.28 | 3.05 | -0.06 | -2.04% | 5 | 587 | 29.79% |
| HAL240719C00035000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 3.39 | 3.10 | 3.45 | +0.38 | +12.62% | 2 | 493 | 30.66% |
| HAL240920C00035000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.87 | 4.05 | 4.65 | 0.00 | - | 3 | 140 | 37.18% |
| HAL241018C00035000 | 2024-04-18 9:49AM EDT | 2024-10-18 | 5.85 | 4.40 | 4.75 | 0.00 | - | 34 | 37 | 34.91% |
| HAL250117C00035000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 5.50 | 5.45 | 5.60 | +0.25 | +4.76% | 12 | 1,720 | 35.33% |
| HAL250620C00035000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 6.63 | 6.45 | 7.40 | 0.00 | - | 10 | 211 | 40.08% |
| HAL251219C00035000 | 2024-05-06 1:13PM EDT | 2025-12-19 | 7.87 | 7.25 | 8.85 | 0.00 | - | 10 | 219 | 41.53% |
| HAL260116C00035000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 9.80 | 8.05 | 8.30 | 0.00 | - | 1 | 90 | 37.53% |
| HAL261218C00035000 | 2024-05-06 3:28PM EDT | 2026-12-18 | 9.61 | 8.20 | 9.95 | +9.61 | - | - | 1 | 37.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00035000 | 2024-05-09 11:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.14 | -0.01 | -50.00% | 9 | 196 | 194.53% |
| HAL240517P00035000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 8 | 7,554 | 27.74% |
| HAL240524P00035000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.31 | 0.00 | - | 3 | 38 | 37.99% |
| HAL240531P00035000 | 2024-05-09 11:30AM EDT | 2024-05-31 | 0.17 | 0.14 | 0.17 | -0.04 | -19.05% | 15 | 77 | 25.59% |
| HAL240607P00035000 | 2024-04-29 1:46PM EDT | 2024-06-07 | 0.22 | 0.17 | 0.26 | 0.00 | - | - | 11 | 25.93% |
| HAL240614P00035000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 0.30 | 0.30 | 0.42 | -0.23 | -43.40% | 7 | 5 | 28.27% |
| HAL240621P00035000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 0.41 | 0.37 | 0.40 | -0.10 | -19.61% | 14 | 5,421 | 25.39% |
| HAL240719P00035000 | 2024-05-09 1:04PM EDT | 2024-07-19 | 0.71 | 0.66 | 0.70 | -0.09 | -11.25% | 18 | 7,772 | 25.76% |
| HAL240920P00035000 | 2024-05-09 12:43PM EDT | 2024-09-20 | 1.27 | 1.23 | 1.27 | -0.36 | -22.09% | 4 | 1,224 | 26.20% |
| HAL241018P00035000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 1.72 | 1.45 | 2.55 | 0.00 | - | 50 | 455 | 37.96% |
| HAL250117P00035000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 2.26 | 2.03 | 2.49 | -0.45 | -16.61% | 8 | 3,502 | 29.91% |
| HAL250620P00035000 | 2024-05-06 12:44PM EDT | 2025-06-20 | 3.45 | 3.15 | 3.40 | 0.00 | - | 1,016 | 2,449 | 29.80% |
| HAL251219P00035000 | 2024-01-22 4:19PM EDT | 2025-12-19 | 5.85 | 4.30 | 6.55 | 0.00 | - | 53 | 158 | 42.58% |
| HAL260116P00035000 | 2024-05-09 11:55AM EDT | 2026-01-16 | 4.16 | 4.00 | 5.20 | +0.01 | +0.24% | 1 | 350 | 34.13% |
© 2024 Yahoo. Todos los derechos reservados.