Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.099,30 -6,20 (-0,06%) Euro Stoxx 50
5.075,48 -9,60 (-0,19%) Dólar/Euro
1,0785 +0,0013 (+0,12%) Petróleo Brent
82,88 +0,09 (+0,11%) Oro
2.346,10 -28,90 (-1,22%) Bitcoin EUR
58.333,74 +1.780,89 (+3,15%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:34.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00034000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240524C00034000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240607C00034000 | 2024-05-02 9:43AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240621C00034000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240719C00034000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240920C00034000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL241018C00034000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00034000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAL240524P00034000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| HAL240531P00034000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HAL240607P00034000 | 2024-05-08 12:38PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240614P00034000 | 2024-05-08 11:02AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240621P00034000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HAL240719P00034000 | 2024-05-06 11:55AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HAL240920P00034000 | 2024-05-10 1:18PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL241018P00034000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.