Mercados españoles abiertos en 2 hrs 5 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.177,91 +103,93 (+0,27%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,39 +0,51 (+0,61%) Bitcoin EUR
58.353,82 +1.270,97 (+2,23%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00033000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517C00033000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621C00033000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240719C00033000 | 2024-03-14 12:55PM EDT | 2024-07-19 | 5.85 | 6.65 | 8.95 | 0.00 | - | 6 | 126 | 85.42% |
| HAL240920C00033000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 6.95 | 6.50 | 7.00 | 0.00 | - | 1 | 222 | 51.95% |
| HAL241018C00033000 | 2024-04-23 2:55PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116C00033000 | 2024-05-08 3:47PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00033000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| HAL240517P00033000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| HAL240524P00033000 | 2024-05-09 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HAL240531P00033000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HAL240607P00033000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HAL240614P00033000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAL240621P00033000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240719P00033000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240920P00033000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL241018P00033000 | 2024-04-16 3:08PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL260116P00033000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.