Mercados españoles cerrados
S&P 500
5.222,01 -0,67 (-0,01%) Nasdaq
16.383,64 +42,78 (+0,26%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,41 +0,62 (+0,75%) Bitcoin EUR
58.152,69 +1.264,30 (+2,22%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00032000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 5.45 | 5.05 | 5.20 | 0.00 | - | 8 | 33 | 77.34% |
| HAL240524C00032000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 4.76 | 5.00 | 5.30 | 0.00 | - | 15 | 15 | 61.72% |
| HAL240531C00032000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 5.64 | 5.05 | 6.50 | 0.00 | - | 1 | 1 | 75.68% |
| HAL240621C00032000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 5.10 | 5.25 | 5.35 | 0.00 | - | 2 | 519 | 36.33% |
| HAL240719C00032000 | 2024-04-11 10:49AM EDT | 2024-07-19 | 8.81 | 4.15 | 7.50 | 0.00 | - | 1 | 213 | 75.59% |
| HAL240920C00032000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 5.72 | 5.95 | 6.10 | 0.00 | - | 2 | 3,563 | 34.23% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 2024-10-18 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 50.66% |
| HAL250117C00032000 | 2024-05-13 9:46AM EDT | 2025-01-17 | 7.10 | 7.10 | 7.25 | -0.50 | -6.58% | 34 | 444 | 36.91% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 7.45 | 8.55 | 0.00 | - | 2 | 60 | 39.01% |
| HAL251219C00032000 | 2024-05-06 12:46PM EDT | 2025-12-19 | 9.40 | 9.30 | 9.55 | 0.00 | - | 7 | 30 | 38.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00032000 | 2024-05-13 2:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.21 | -0.02 | -66.67% | 496 | 737 | 86.72% |
| HAL240524P00032000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 200 | 137 | 47.27% |
| HAL240531P00032000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 1 | 62.70% |
| HAL240607P00032000 | 2024-05-10 2:22PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 90 | 53.61% |
| HAL240621P00032000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 2,876 | 29.98% |
| HAL240719P00032000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 0.26 | 0.19 | 0.22 | 0.00 | - | 2 | 748 | 28.03% |
| HAL240920P00032000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.74 | 0.52 | 0.56 | 0.00 | - | 7 | 704 | 27.39% |
| HAL241018P00032000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 0.95 | 0.69 | 0.73 | 0.00 | - | 3 | 107 | 27.59% |
| HAL250117P00032000 | 2024-05-08 1:30PM EDT | 2025-01-17 | 1.44 | 1.33 | 1.36 | 0.00 | - | 1 | 2,629 | 29.18% |
| HAL250620P00032000 | 2024-05-06 9:47AM EDT | 2025-06-20 | 2.30 | 2.20 | 2.33 | 0.00 | - | 2 | 3,550 | 30.75% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 2.21 | 3.35 | 0.00 | - | 1 | 25 | 32.02% |
© 2024 Yahoo. Todos los derechos reservados.