Mercados españoles abiertos en 5 hrs 54 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.728,90 +654,92 (+1,72%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.342,72 +1.358,34 (+2,38%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00031000 | 2024-05-01 11:10AM EDT | 2024-05-10 | 5.80 | 5.35 | 7.35 | 0.00 | - | - | 24 | 433.98% |
| HAL240517C00031000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 5.60 | 5.70 | 7.55 | 0.00 | - | 3 | 42 | 88.28% |
| HAL240719C00031000 | 2024-05-08 2:01PM EDT | 2024-07-19 | 6.40 | 6.45 | 7.35 | 0.00 | - | 10 | 38 | 51.47% |
| HAL240920C00031000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 7.75 | 6.45 | 8.70 | 0.00 | - | 4 | 25 | 58.18% |
| HAL241018C00031000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 8.90 | 7.20 | 9.15 | 0.00 | - | - | 1 | 58.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00031000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 2.13 | 0.00 | - | 50 | 10 | 471.88% |
| HAL240517P00031000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.20 | +0.01 | +50.00% | 1 | 4,071 | 82.03% |
| HAL240524P00031000 | 2024-05-07 1:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 200 | 275 | 53.52% |
| HAL240531P00031000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.27 | 0.00 | - | 3 | 3 | 52.73% |
| HAL240607P00031000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.75 | 0.00 | - | - | 10 | 60.35% |
| HAL240621P00031000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.46 | 0.00 | - | 1 | 11 | 52.49% |
| HAL240719P00031000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.18 | 0.12 | 0.15 | 0.00 | - | 2 | 155 | 29.88% |
| HAL240920P00031000 | 2024-04-30 2:28PM EDT | 2024-09-20 | 0.48 | 0.39 | 0.42 | 0.00 | - | 8 | 1,015 | 28.86% |
| HAL241018P00031000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 0.74 | 0.54 | 0.57 | 0.00 | - | 8 | 28 | 29.10% |
© 2024 Yahoo. Todos los derechos reservados.