Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
82,99 -0,89 (-1,06%) Oro
2.370,20 +29,90 (+1,28%) Bitcoin EUR
56.467,90 -1.477,36 (-2,55%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00030000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 7.05 | 7.15 | 7.45 | 0.00 | - | - | 21 | 264.06% |
| HAL240517C00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 7.40 | 7.20 | 7.30 | 0.00 | - | 1 | 160 | 83.59% |
| HAL240621C00030000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 7.53 | 7.30 | 7.40 | 0.00 | - | 8 | 235 | 46.48% |
| HAL240719C00030000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 7.70 | 7.40 | 7.65 | 0.00 | - | 5 | 143 | 44.97% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 71.07% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 71.75% |
| HAL250117C00030000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 9.05 | 8.70 | 8.85 | 0.00 | - | 11 | 659 | 39.28% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 10.06 | 9.70 | 10.00 | 0.00 | - | 1 | 69 | 40.77% |
| HAL251219C00030000 | 2024-05-06 3:07PM EDT | 2025-12-19 | 10.66 | 10.55 | 11.55 | 0.00 | - | 7 | 13 | 44.28% |
| HAL260116C00030000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.80 | 10.65 | 11.05 | 0.00 | - | 2 | 139 | 40.02% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.15 | 12.40 | 0.00 | - | 1 | 0 | 39.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00030000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 151 | 77.34% |
| HAL240524P00030000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5 | 15 | 53.91% |
| HAL240621P00030000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.06 | -66.67% | 202 | 1,907 | 35.16% |
| HAL240719P00030000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.14 | -0.03 | -25.00% | 1 | 2,836 | 32.42% |
| HAL240920P00030000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.43 | 0.28 | 0.32 | 0.00 | - | 6 | 116 | 29.15% |
| HAL241018P00030000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.53 | 0.41 | 0.43 | 0.00 | - | 30 | 90 | 28.96% |
| HAL250117P00030000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 1.12 | 0.90 | 0.94 | 0.00 | - | 12 | 5,297 | 30.54% |
| HAL250620P00030000 | 2024-04-29 2:15PM EDT | 2025-06-20 | 1.63 | 1.64 | 1.78 | 0.00 | - | 1 | 6,484 | 31.98% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 2.29 | 2.45 | 0.00 | - | 1 | 4,003 | 31.36% |
| HAL260116P00030000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 2.46 | 2.34 | 2.47 | 0.00 | - | 9 | 1,319 | 30.79% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 2026-12-18 | 3.14 | 3.10 | 3.45 | 0.00 | - | 1 | 3 | 30.03% |
© 2024 Yahoo. Todos los derechos reservados.