Mercados españoles abiertos en 1 hr 3 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.154,35 -74,76 (-0,20%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,46 -0,33 (-0,40%) Bitcoin EUR
56.477,13 -149,26 (-0,26%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00028000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240621C00028000 | 2024-04-08 10:23AM EDT | 2024-06-21 | 13.50 | 9.20 | 11.15 | 0.00 | - | 13 | 92 | 97.85% |
| HAL240920C00028000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018C00028000 | 2024-03-13 3:15PM EDT | 2024-10-18 | 9.55 | 11.30 | 13.45 | 0.00 | - | - | 49 | 82.23% |
| HAL250620C00028000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 32.11% |
| HAL260116C00028000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 15.60 | 11.60 | 12.85 | 0.00 | - | 2 | 93 | 45.19% |
| HAL261218C00028000 | 2024-04-30 11:00AM EDT | 2026-12-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00028000 | 2024-03-13 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 45 | 193.36% |
| HAL240607P00028000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240621P00028000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HAL240920P00028000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241018P00028000 | 2024-05-10 11:27AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL250620P00028000 | 2024-05-07 10:04AM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 33.51% |
| HAL260116P00028000 | 2024-05-08 2:36PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 32.19% |
© 2024 Yahoo. Todos los derechos reservados.