Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,93 +0,66 (+0,79%) Oro
2.420,30 +34,80 (+1,46%) Bitcoin EUR
61.610,11 +1.583,73 (+2,64%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00020000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 18.78 | 17.80 | 18.95 | 0.00 | - | 2 | 2 | 882.81% |
| HAL240621C00020000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 18.85 | 16.45 | 18.80 | 0.00 | - | 2 | 6 | 175.39% |
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 137.99% |
| HAL250117C00020000 | 2024-05-09 11:11AM EDT | 2025-01-17 | 17.88 | 16.20 | 19.30 | 0.00 | - | 1 | 66 | 77.47% |
| HAL250620C00020000 | 2024-05-01 12:58PM EDT | 2025-06-20 | 17.28 | 18.20 | 19.75 | 0.00 | - | 6 | 16 | 55.59% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 2025-12-19 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| HAL260116C00020000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 18.35 | 18.00 | 19.95 | 0.00 | - | 5 | 38 | 56.69% |
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 2026-12-18 | 18.30 | 17.10 | 21.40 | 0.00 | - | 1 | 1 | 57.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00020000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.52 | 0.00 | - | - | 1 | 768.75% |
| HAL240621P00020000 | 2024-04-16 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 26 | 1,313 | 149.02% |
| HAL240719P00020000 | 2024-03-26 1:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 12 | 78.13% |
| HAL240920P00020000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.16 | 0.00 | - | 3 | 10 | 55.47% |
| HAL250117P00020000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 14 | 1,863 | 46.39% |
| HAL250620P00020000 | 2024-05-14 10:39AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 1,005 | 12.50% |
| HAL251219P00020000 | 2024-04-03 1:51PM EDT | 2025-12-19 | 0.50 | 0.54 | 0.68 | 0.00 | - | 1 | 47 | 40.23% |
| HAL260116P00020000 | 2024-05-01 11:32AM EDT | 2026-01-16 | 0.65 | 0.41 | 0.58 | 0.00 | - | 3 | 628 | 37.65% |
| HAL261218P00020000 | 2024-05-13 12:12PM EDT | 2026-12-18 | 0.96 | 0.00 | 4.95 | 0.00 | - | 2 | 81 | 69.03% |
© 2024 Yahoo. Todos los derechos reservados.