Mercados españoles abiertos en 8 hrs 22 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
54.033,86 -2.777,04 (-4,89%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218C00023000 | 2024-04-19 1:26PM EDT | 23.00 | 19.00 | 14.75 | 16.35 | 0.00 | - | 2 | 4 | 43.07% |
| HAL261218C00028000 | 2024-04-30 11:00AM EDT | 28.00 | 13.40 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 40.66% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 30.00 | 14.25 | 9.50 | 12.10 | 0.00 | - | 1 | 0 | 40.71% |
| HAL261218C00037000 | 2024-05-01 11:52AM EDT | 37.00 | 8.25 | 7.95 | 8.50 | -2.05 | -19.90% | 4 | 7 | 37.76% |
| HAL261218C00040000 | 2024-05-01 11:31AM EDT | 40.00 | 7.30 | 4.55 | 7.25 | -0.40 | -5.19% | 4 | 4,563 | 36.83% |
| HAL261218C00042000 | 2024-04-30 3:37PM EDT | 42.00 | 7.05 | 5.10 | 6.50 | 0.00 | - | 4 | 9 | 36.26% |
| HAL261218C00045000 | 2024-05-01 10:19AM EDT | 45.00 | 5.57 | 4.95 | 5.50 | -0.93 | -14.31% | 1 | 35 | 35.50% |
| HAL261218C00047000 | 2024-04-15 10:43AM EDT | 47.00 | 6.90 | 2.61 | 5.00 | 0.00 | - | 5 | 63 | 35.44% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 50.00 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 41.50% |
| HAL261218C00055000 | 2024-05-01 3:25PM EDT | 55.00 | 2.90 | 1.34 | 3.15 | -3.10 | -51.67% | 1 | 21 | 33.95% |
| HAL261218C00060000 | 2024-04-30 3:02PM EDT | 60.00 | 2.58 | 0.02 | 3.55 | 0.00 | - | 1 | 66 | 39.25% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218P00020000 | 2024-04-23 10:59AM EDT | 20.00 | 0.93 | 0.43 | 2.75 | 0.00 | - | 1 | 79 | 49.54% |
| HAL261218P00023000 | 2024-04-25 10:55AM EDT | 23.00 | 1.44 | 1.51 | 2.68 | 0.00 | - | 1 | 5 | 40.70% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 28.00 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 31.08% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 30.00 | 3.14 | 1.27 | 4.25 | 0.00 | - | 1 | 3 | 32.92% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 33.00 | 4.05 | 2.67 | 4.85 | 0.00 | - | - | 6 | 28.70% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 8.25 | 8.75 | 9.40 | 0.00 | - | - | 2 | 24.50% |
© 2024 Yahoo. Todos los derechos reservados.