Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.161,24 -645,31 (-1,08%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-04-04 1:45PM EDT | 20.00 | 22.08 | 17.50 | 20.55 | 0.00 | - | 5 | 38 | 56.10% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.10 | 19.05 | 0.00 | - | 1 | 13 | 60.35% |
| HAL260116C00025000 | 2024-04-17 11:48AM EDT | 25.00 | 15.80 | 14.80 | 16.95 | 0.00 | - | 3 | 91 | 53.02% |
| HAL260116C00028000 | 2024-04-09 3:49PM EDT | 28.00 | 15.60 | 12.50 | 16.00 | 0.00 | - | 2 | 93 | 58.33% |
| HAL260116C00030000 | 2024-04-16 9:31AM EDT | 30.00 | 12.80 | 12.10 | 12.40 | 0.00 | - | 2 | 139 | 41.65% |
| HAL260116C00033000 | 2024-04-18 3:54PM EDT | 33.00 | 10.75 | 10.25 | 11.55 | 0.00 | - | 1 | 44 | 46.08% |
| HAL260116C00035000 | 2024-04-22 2:01PM EDT | 35.00 | 9.80 | 9.10 | 9.40 | 0.00 | - | 1 | 90 | 39.36% |
| HAL260116C00038000 | 2024-04-19 2:31PM EDT | 38.00 | 8.25 | 7.55 | 7.80 | 0.00 | - | 6 | 212 | 37.90% |
| HAL260116C00040000 | 2024-04-25 1:27PM EDT | 40.00 | 6.70 | 6.60 | 7.05 | 0.00 | - | 62 | 1,250 | 38.07% |
| HAL260116C00042000 | 2024-04-26 3:16PM EDT | 42.00 | 6.05 | 5.75 | 7.15 | -0.07 | -1.14% | 127 | 203 | 42.10% |
| HAL260116C00045000 | 2024-04-18 9:45AM EDT | 45.00 | 4.80 | 4.75 | 4.95 | -0.35 | -6.80% | 10 | 203 | 35.82% |
| HAL260116C00047000 | 2024-04-25 9:34AM EDT | 47.00 | 4.30 | 3.10 | 4.30 | 0.00 | - | 5 | 587 | 35.27% |
| HAL260116C00050000 | 2024-04-19 10:39AM EDT | 50.00 | 3.60 | 3.25 | 3.45 | 0.00 | - | 4 | 250 | 34.49% |
| HAL260116C00055000 | 2024-04-16 9:35AM EDT | 55.00 | 2.63 | 2.22 | 2.39 | 0.00 | - | 4 | 118 | 33.62% |
| HAL260116C00060000 | 2024-04-26 10:41AM EDT | 60.00 | 1.52 | 1.51 | 1.66 | -0.04 | -2.56% | 12 | 274 | 33.11% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-03-27 11:12AM EDT | 20.00 | 0.66 | 0.51 | 0.65 | 0.00 | - | 8 | 625 | 38.84% |
| HAL260116P00023000 | 2024-04-17 1:26PM EDT | 23.00 | 1.04 | 0.85 | 0.99 | 0.00 | - | 1 | 19 | 36.30% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 25.00 | 1.40 | 1.17 | 1.29 | 0.00 | - | 1 | 68 | 34.84% |
| HAL260116P00028000 | 2024-04-23 1:43PM EDT | 28.00 | 1.83 | 1.74 | 1.88 | 0.00 | - | 1 | 1,809 | 32.97% |
| HAL260116P00030000 | 2024-04-25 11:15AM EDT | 30.00 | 2.40 | 2.24 | 2.40 | 0.00 | - | 12 | 1,310 | 32.02% |
| HAL260116P00033000 | 2024-04-25 3:05PM EDT | 33.00 | 3.20 | 3.10 | 3.25 | 0.00 | - | 28 | 99 | 30.08% |
| HAL260116P00035000 | 2024-04-25 3:53PM EDT | 35.00 | 3.85 | 2.63 | 5.00 | 0.00 | - | 49 | 326 | 34.69% |
| HAL260116P00038000 | 2024-04-25 3:23PM EDT | 38.00 | 5.15 | 5.10 | 5.30 | 0.00 | - | 53 | 107 | 27.92% |
| HAL260116P00040000 | 2024-04-25 3:20PM EDT | 40.00 | 6.05 | 6.05 | 6.85 | 0.00 | - | 36 | 905 | 29.81% |
| HAL260116P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 7.35 | 7.15 | 7.30 | 0.00 | - | 2 | 118 | 25.72% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 40.52% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 24.84% |
| HAL260116P00050000 | 2024-04-08 11:01AM EDT | 50.00 | 10.90 | 11.40 | 13.70 | 0.00 | - | 1 | 2 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.