Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.312,20 +9,30 (+0,40%) Bitcoin EUR
53.670,61 -3.906,89 (-6,79%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 18.00 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 80.44% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 20.00 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 23.00 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 51.31% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 25.00 | 15.80 | 13.45 | 14.70 | 0.00 | - | 1 | 18 | 46.85% |
| HAL251219C00030000 | 2024-03-28 11:42AM EDT | 30.00 | 13.08 | 11.40 | 12.40 | 0.00 | - | 1 | 9 | 50.67% |
| HAL251219C00032000 | 2024-04-19 9:47AM EDT | 32.00 | 11.10 | 9.15 | 10.85 | 0.00 | - | 7 | 30 | 47.02% |
| HAL251219C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 9.50 | 7.80 | 8.85 | 0.00 | - | 7 | 219 | 43.24% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 37.00 | 8.80 | 5.30 | 7.15 | 0.00 | - | 3 | 103 | 38.40% |
| HAL251219C00040000 | 2024-04-18 1:06PM EDT | 40.00 | 7.20 | 5.05 | 5.85 | 0.00 | - | 5 | 188 | 37.42% |
| HAL251219C00042000 | 2024-04-23 11:24AM EDT | 42.00 | 5.95 | 4.80 | 5.05 | 0.00 | - | 35 | 2,811 | 36.60% |
| HAL251219C00045000 | 2024-04-05 9:41AM EDT | 45.00 | 5.71 | 3.65 | 4.05 | 0.00 | - | 3 | 54 | 35.74% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 47.00 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 52.04% |
| HAL251219C00050000 | 2024-04-02 9:35AM EDT | 50.00 | 3.90 | 2.32 | 2.77 | 0.00 | - | 6 | 33 | 34.66% |
| HAL251219C00055000 | 2024-04-19 12:27PM EDT | 55.00 | 2.55 | 1.08 | 1.87 | 0.00 | - | 3 | 226 | 33.86% |
| HAL251219C00060000 | 2024-03-15 12:34PM EDT | 60.00 | 1.70 | 1.53 | 2.09 | 0.00 | - | 1 | 135 | 39.43% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219P00018000 | 2024-04-16 11:01AM EDT | 18.00 | 0.28 | 0.14 | 0.66 | 0.00 | - | 1 | 134 | 43.70% |
| HAL251219P00020000 | 2024-04-03 1:51PM EDT | 20.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 47 | 38.18% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 23.00 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 42.29% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 25.00 | 1.25 | 1.25 | 1.38 | -0.01 | -0.79% | 1 | 110 | 34.64% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 28.00 | 1.61 | 1.90 | 2.02 | 0.00 | - | 1 | 226 | 32.67% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 2.09 | 2.23 | 2.64 | 0.00 | - | 1 | 4,003 | 32.04% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 32.00 | 2.53 | 2.86 | 4.95 | 0.00 | - | 1 | 25 | 41.17% |
| HAL251219P00035000 | 2024-01-22 4:19PM EDT | 35.00 | 5.85 | 4.30 | 6.55 | 0.00 | - | 53 | 158 | 41.22% |
| HAL251219P00037000 | 2024-04-01 12:27PM EDT | 37.00 | 4.40 | 5.05 | 5.90 | 0.00 | - | 237 | 257 | 31.32% |
| HAL251219P00040000 | 2024-04-15 1:28PM EDT | 40.00 | 6.00 | 6.55 | 6.85 | 0.00 | - | 2 | 121 | 26.51% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 42.00 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 38.18% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 45.00 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 36.27% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 55.00 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 52.11% |
© 2024 Yahoo. Todos los derechos reservados.