Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0699 +0,0026 (+0,25%) Petróleo Brent
83,51 -2,82 (-3,27%) Oro
2.322,00 +19,10 (+0,83%) Bitcoin EUR
53.354,62 -2.666,93 (-4,76%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117C00015000 | 2024-04-02 1:03PM EDT | 15.00 | 24.90 | 21.10 | 21.75 | 0.00 | - | 15 | 142 | 52.93% |
| HAL250117C00018000 | 2024-03-27 3:01PM EDT | 18.00 | 20.95 | 18.85 | 21.25 | 0.00 | - | 1 | 8 | 88.43% |
| HAL250117C00020000 | 2024-04-22 3:05PM EDT | 20.00 | 19.60 | 16.60 | 16.95 | 0.00 | - | 2 | 67 | 51.17% |
| HAL250117C00023000 | 2024-04-12 9:47AM EDT | 23.00 | 19.00 | 12.85 | 15.25 | 0.00 | - | 2 | 40 | 67.16% |
| HAL250117C00025000 | 2024-04-30 1:48PM EDT | 25.00 | 13.71 | 10.85 | 12.85 | 0.00 | - | 5 | 182 | 53.08% |
| HAL250117C00027000 | 2024-04-11 3:49PM EDT | 27.00 | 15.00 | 9.80 | 10.65 | 0.00 | - | 1 | 341 | 42.94% |
| HAL250117C00030000 | 2024-04-30 12:33PM EDT | 30.00 | 9.50 | 7.75 | 8.30 | 0.00 | - | 28 | 615 | 39.86% |
| HAL250117C00032000 | 2024-05-01 11:07AM EDT | 32.00 | 7.10 | 6.75 | 7.45 | -2.10 | -22.83% | 10 | 453 | 43.49% |
| HAL250117C00035000 | 2024-05-01 12:35PM EDT | 35.00 | 4.90 | 4.85 | 5.05 | -0.90 | -15.52% | 2 | 1,719 | 36.24% |
| HAL250117C00037000 | 2024-04-30 3:35PM EDT | 37.00 | 4.65 | 3.85 | 4.00 | 0.00 | - | 1 | 1,042 | 35.03% |
| HAL250117C00040000 | 2024-05-01 3:45PM EDT | 40.00 | 2.67 | 2.61 | 2.71 | -0.67 | -20.06% | 51 | 3,384 | 33.45% |
| HAL250117C00042000 | 2024-05-01 3:06PM EDT | 42.00 | 2.06 | 1.99 | 2.08 | -0.47 | -18.58% | 7 | 6,293 | 32.94% |
| HAL250117C00045000 | 2024-05-01 3:17PM EDT | 45.00 | 1.30 | 1.10 | 1.36 | -0.46 | -26.14% | 3 | 1,659 | 32.25% |
| HAL250117C00047000 | 2024-05-01 1:46PM EDT | 47.00 | 0.96 | 0.84 | 1.03 | -0.40 | -29.41% | 11 | 1,296 | 32.11% |
| HAL250117C00050000 | 2024-05-01 1:36PM EDT | 50.00 | 0.61 | 0.57 | 0.63 | -0.17 | -21.79% | 2 | 2,426 | 31.37% |
| HAL250117C00055000 | 2024-05-01 1:29PM EDT | 55.00 | 0.26 | 0.24 | 0.30 | -0.14 | -35.00% | 7 | 1,221 | 31.35% |
| HAL250117C00060000 | 2024-04-29 2:20PM EDT | 60.00 | 0.16 | 0.04 | 0.41 | -0.06 | -27.27% | 2 | 608 | 38.60% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00015000 | 2024-03-18 1:20PM EDT | 15.00 | 0.04 | 0.02 | 0.16 | 0.00 | - | 10 | 202 | 52.54% |
| HAL250117P00018000 | 2024-04-04 10:42AM EDT | 18.00 | 0.07 | 0.06 | 1.36 | 0.00 | - | 12 | 219 | 66.41% |
| HAL250117P00020000 | 2024-04-26 2:44PM EDT | 20.00 | 0.15 | 0.06 | 0.25 | 0.00 | - | 1 | 1,897 | 44.82% |
| HAL250117P00023000 | 2024-04-04 1:35PM EDT | 23.00 | 0.23 | 0.28 | 0.31 | 0.00 | - | 30 | 1,150 | 37.60% |
| HAL250117P00025000 | 2024-04-30 3:37PM EDT | 25.00 | 0.42 | 0.43 | 0.47 | 0.00 | - | 182 | 7,027 | 35.69% |
| HAL250117P00027000 | 2024-04-30 2:04PM EDT | 27.00 | 0.69 | 0.66 | 0.70 | +0.12 | +21.05% | 3 | 3,294 | 33.94% |
| HAL250117P00030000 | 2024-04-30 1:24PM EDT | 30.00 | 1.01 | 1.18 | 1.23 | 0.00 | - | 121 | 5,297 | 31.67% |
| HAL250117P00032000 | 2024-05-01 9:30AM EDT | 32.00 | 1.49 | 1.67 | 1.76 | +0.18 | +13.74% | 1 | 2,269 | 30.52% |
| HAL250117P00035000 | 2024-05-01 2:49PM EDT | 35.00 | 2.71 | 2.74 | 2.82 | +0.31 | +12.92% | 6 | 3,507 | 28.66% |
| HAL250117P00037000 | 2024-05-01 11:27AM EDT | 37.00 | 3.57 | 3.65 | 3.85 | +0.61 | +20.61% | 1 | 6,966 | 28.37% |
| HAL250117P00040000 | 2024-05-01 3:54PM EDT | 40.00 | 5.40 | 5.35 | 5.50 | +0.90 | +20.00% | 64 | 3,214 | 26.06% |
| HAL250117P00042000 | 2024-04-30 1:03PM EDT | 42.00 | 5.90 | 6.70 | 6.95 | 0.00 | - | 8 | 1,226 | 25.71% |
| HAL250117P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 7.35 | 7.25 | 9.40 | 0.00 | - | 25 | 215 | 25.44% |
| HAL250117P00047000 | 2024-04-24 10:30AM EDT | 47.00 | 8.65 | 10.45 | 11.95 | 0.00 | - | 1 | 88 | 34.86% |
| HAL250117P00050000 | 2024-04-18 10:14AM EDT | 50.00 | 11.15 | 13.50 | 13.95 | 0.00 | - | 5 | 84 | 25.54% |
| HAL250117P00055000 | 2023-11-15 11:09AM EDT | 55.00 | 16.25 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 43.75% |
| HAL250117P00060000 | 2023-12-18 10:32AM EDT | 60.00 | 22.81 | 24.30 | 28.95 | 0.00 | - | 1 | 0 | 69.73% |
© 2024 Yahoo. Todos los derechos reservados.