Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.321,72 +1.120,38 (+1,96%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 10 |
| 10.72 | 0.00 | - | - | 8 | 25.00 | 0.10 | 0.00 | - | 3 | 3,820 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 3 | 19 |
| 9.30 | 0.00 | - | 2 | 12 | 27.00 | 0.22 | 0.00 | - | 1,001 | 8,441 |
| 9.20 | 0.00 | - | 1 | 2 | 28.00 | 0.18 | 0.00 | - | 1 | 6,043 |
| 9.50 | 0.00 | - | 2 | 29 | 29.00 | 0.23 | 0.00 | - | 21 | 7,633 |
| 9.35 | 0.00 | - | 3 | 38 | 30.00 | 0.43 | 0.00 | - | 6 | 116 |
| 7.75 | 0.00 | - | 4 | 25 | 31.00 | 0.48 | 0.00 | - | 8 | 1,015 |
| 5.72 | 0.00 | - | 2 | 3,563 | 32.00 | 0.74 | 0.00 | - | 7 | 704 |
| 6.95 | 0.00 | - | 1 | 222 | 33.00 | 0.81 | 0.00 | - | 4 | 1,477 |
| 4.65 | 0.00 | - | 15 | 27 | 34.00 | 1.00 | -0.33 | -24.81% | 1 | 156 |
| 3.87 | 0.00 | - | 3 | 140 | 35.00 | 1.27 | -0.36 | -22.09% | 4 | 1,224 |
| 3.41 | +0.21 | +6.56% | 1 | 186 | 36.00 | 1.59 | -0.39 | -19.70% | 27 | 112 |
| 2.90 | +0.23 | +8.61% | 14 | 432 | 37.00 | 2.03 | +0.04 | +2.01% | 29 | 2,129 |
| 2.37 | +0.04 | +1.72% | 47 | 182 | 38.00 | 2.54 | -0.15 | -5.58% | 20 | 129 |
| 1.93 | +0.17 | +9.66% | 25 | 569 | 39.00 | 3.86 | 0.00 | - | 8 | 236 |
| 1.50 | +0.08 | +5.63% | 5 | 2,376 | 40.00 | 4.25 | 0.00 | - | 1 | 401 |
| 1.19 | 0.00 | - | 21 | 631 | 41.00 | 4.99 | 0.00 | - | 5 | 141 |
| 0.94 | -0.01 | -1.05% | 1 | 748 | 42.00 | 4.45 | 0.00 | - | 8 | 90 |
| 0.70 | 0.00 | - | 1 | 159 | 43.00 | 5.15 | 0.00 | - | 1 | 370 |
| 0.55 | 0.00 | - | 1 | 374 | 44.00 | 5.95 | 0.00 | - | 168 | 169 |
| 0.40 | +0.03 | +8.11% | 41 | 1,207 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
| 0.65 | 0.00 | - | 1 | 365 | 46.00 | 7.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 347 | 47.00 | 10.20 | 0.00 | - | 1 | 8 |
| 0.22 | 0.00 | - | 15 | 135 | 48.00 | 10.71 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 2 | 69 | 49.00 | 10.60 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 13 | 180 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.