Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.07 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
3.55 | 0.00 | - | 6 | 14 | 30.00 | 0.37 | -0.09 | -19.57% | 2 | 338 |
2.77 | 0.00 | - | 8 | 9 | 31.00 | 0.62 | -0.08 | -11.43% | 100 | 13,289 |
2.08 | 0.00 | - | 29 | 34 | 32.00 | 0.99 | -0.04 | -3.88% | 1 | 13,385 |
1.93 | +0.29 | +17.68% | 54 | 269 | 33.00 | 1.19 | -0.28 | -19.05% | 85 | 4,262 |
1.37 | +0.28 | +25.69% | 625 | 840 | 34.00 | 1.91 | -0.09 | -4.50% | 24 | 120 |
1.02 | +0.22 | +27.50% | 97 | 296 | 35.00 | 2.63 | 0.00 | - | 6 | 176 |
0.68 | +0.19 | +38.78% | 36 | 412 | 36.00 | 3.48 | 0.00 | - | 2 | 1,037 |
0.32 | 0.00 | - | 2 | 309 | 37.00 | 4.19 | 0.00 | - | 55 | 104 |
0.27 | -0.08 | -22.86% | 6 | 269 | 38.00 | 4.67 | +2.07 | +79.62% | 10 | 150 |
0.15 | 0.00 | - | 1 | 51 | 39.00 | 2.39 | 0.00 | - | 48 | 0 |
0.13 | +0.03 | +30.00% | 11 | 257 | 40.00 | 6.40 | 0.00 | - | 7 | 0 |
0.14 | 0.00 | - | 1 | 63 | 41.00 | 4.75 | 0.00 | - | 51 | 5 |
0.10 | 0.00 | - | 1 | 81 | 42.00 | 4.55 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 3 | 6 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 40 | 44.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 9.14 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |