Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.07 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 0.13 | 0.00 | - | 3 | 13 |
3.55 | 0.00 | - | 6 | 14 | 30.00 | 0.21 | -0.01 | -4.55% | 2 | 336 |
3.15 | 0.00 | - | 8 | 10 | 31.00 | 0.33 | -0.03 | -8.33% | 24 | 13,417 |
2.67 | -0.12 | -4.30% | 1 | 112 | 32.00 | 0.57 | 0.00 | - | 17 | 13,521 |
1.91 | -0.17 | -8.17% | 2 | 388 | 33.00 | 0.88 | -0.09 | -9.28% | 28 | 4,355 |
1.30 | +0.04 | +3.17% | 16 | 989 | 34.00 | 1.34 | -0.07 | -4.96% | 48 | 160 |
0.94 | +0.01 | +1.08% | 5 | 521 | 35.00 | 1.93 | +0.01 | +0.52% | 33 | 684 |
0.60 | +0.08 | +15.38% | 109 | 546 | 36.00 | 2.66 | 0.00 | - | 2 | 1,073 |
0.39 | +0.03 | +8.33% | 29 | 501 | 37.00 | 3.25 | +0.60 | +22.64% | 2 | 108 |
0.25 | +0.03 | +13.64% | 214 | 355 | 38.00 | 4.01 | 0.00 | - | 1 | 161 |
0.15 | -0.03 | -16.67% | 1 | 56 | 39.00 | 2.39 | 0.00 | - | 48 | 0 |
0.11 | 0.00 | - | 10 | 261 | 40.00 | 5.85 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 18 | 58 | 41.00 | 4.75 | 0.00 | - | 51 | 5 |
0.05 | 0.00 | - | 3 | 79 | 42.00 | 4.55 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 3 | 6 | 43.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 40 | 44.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 9.14 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |