Mercados españoles cerrados en 29 mins
IBEX 35
11.038,50 -80,40 (-0,72%) Euro Stoxx 50
4.917,13 -18,84 (-0,38%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
84,61 -0,40 (-0,47%) Oro
2.309,70 -21,10 (-0,91%) Bitcoin EUR
57.806,84 +3,36 (+0,01%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:01AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816C00025000 | 2024-06-06 9:39AM EDT | 25.00 | 9.07 | 7.80 | 9.45 | 0.00 | - | - | 10 | 63.57% |
| HAL240816C00030000 | 2024-06-14 3:35PM EDT | 30.00 | 3.55 | 4.45 | 4.60 | 0.00 | - | 6 | 14 | 38.28% |
| HAL240816C00031000 | 2024-06-20 2:52PM EDT | 31.00 | 3.15 | 3.05 | 3.70 | 0.00 | - | 8 | 10 | 34.62% |
| HAL240816C00032000 | 2024-06-26 10:36AM EDT | 32.00 | 2.90 | 2.71 | 2.86 | -0.35 | -10.77% | 5 | 107 | 31.54% |
| HAL240816C00033000 | 2024-06-26 10:16AM EDT | 33.00 | 2.30 | 2.12 | 2.15 | +0.01 | +0.44% | 3 | 386 | 30.08% |
| HAL240816C00034000 | 2024-06-26 9:30AM EDT | 34.00 | 1.70 | 1.52 | 1.56 | -0.13 | -7.10% | 3 | 986 | 29.15% |
| HAL240816C00035000 | 2024-06-26 10:45AM EDT | 35.00 | 1.07 | 1.04 | 1.07 | -0.20 | -15.75% | 3 | 543 | 28.13% |
| HAL240816C00036000 | 2024-06-26 10:30AM EDT | 36.00 | 0.76 | 0.69 | 0.72 | -0.10 | -11.63% | 39 | 478 | 27.83% |
| HAL240816C00037000 | 2024-06-26 10:45AM EDT | 37.00 | 0.45 | 0.45 | 0.47 | -0.11 | -19.64% | 9 | 424 | 27.74% |
| HAL240816C00038000 | 2024-06-25 3:31PM EDT | 38.00 | 0.39 | 0.29 | 0.32 | +0.04 | +11.43% | 4 | 273 | 28.42% |
| HAL240816C00039000 | 2024-06-25 11:23AM EDT | 39.00 | 0.26 | 0.18 | 0.21 | +0.02 | +8.33% | 4 | 55 | 28.81% |
| HAL240816C00040000 | 2024-06-24 3:01PM EDT | 40.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 10 | 271 | 29.40% |
| HAL240816C00041000 | 2024-06-24 1:22PM EDT | 41.00 | 0.06 | 0.07 | 0.10 | 0.00 | - | 18 | 58 | 30.37% |
| HAL240816C00042000 | 2024-06-25 3:39PM EDT | 42.00 | 0.05 | 0.03 | 0.11 | -0.01 | -16.67% | 3 | 79 | 34.08% |
| HAL240816C00043000 | 2024-05-22 10:04AM EDT | 43.00 | 0.25 | 0.00 | 0.11 | 0.00 | - | 3 | 6 | 37.11% |
| HAL240816C00044000 | 2024-06-21 1:09PM EDT | 44.00 | 0.12 | 0.02 | 0.45 | 0.00 | - | 1 | 40 | 55.76% |
| HAL240816C00050000 | 2024-05-21 12:41PM EDT | 50.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 1 | 61.52% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816P00029000 | 2024-06-24 10:58AM EDT | 29.00 | 0.13 | 0.10 | 0.14 | 0.00 | - | 10 | 12 | 31.15% |
| HAL240816P00030000 | 2024-06-25 3:24PM EDT | 30.00 | 0.16 | 0.18 | 0.22 | 0.00 | - | 1 | 334 | 29.59% |
| HAL240816P00031000 | 2024-06-26 10:45AM EDT | 31.00 | 0.31 | 0.31 | 0.33 | 0.00 | - | 2 | 13,407 | 27.74% |
| HAL240816P00032000 | 2024-06-25 3:26PM EDT | 32.00 | 0.47 | 0.50 | 0.52 | +0.03 | +6.82% | 1 | 13,481 | 26.56% |
| HAL240816P00033000 | 2024-06-26 10:05AM EDT | 33.00 | 0.75 | 0.80 | 0.83 | +0.01 | +1.35% | 1 | 4,353 | 26.12% |
| HAL240816P00034000 | 2024-06-25 3:08PM EDT | 34.00 | 0.99 | 1.20 | 1.22 | -0.11 | -10.00% | 11 | 169 | 25.05% |
| HAL240816P00035000 | 2024-06-25 2:26PM EDT | 35.00 | 1.53 | 1.73 | 1.76 | +0.05 | +3.38% | 59 | 627 | 24.56% |
| HAL240816P00036000 | 2024-06-25 3:54PM EDT | 36.00 | 2.00 | 2.38 | 2.40 | -1.08 | -35.06% | 54 | 1,071 | 23.68% |
| HAL240816P00037000 | 2024-06-25 3:54PM EDT | 37.00 | 2.65 | 3.10 | 3.20 | -1.27 | -32.40% | 4 | 108 | 24.07% |
| HAL240816P00038000 | 2024-06-20 9:33AM EDT | 38.00 | 4.93 | 4.00 | 4.70 | 0.00 | - | 10 | 160 | 41.65% |
| HAL240816P00039000 | 2024-05-21 3:38PM EDT | 39.00 | 2.39 | 5.25 | 5.85 | 0.00 | - | 48 | 0 | 50.24% |
| HAL240816P00040000 | 2024-06-24 3:30PM EDT | 40.00 | 5.85 | 5.90 | 6.00 | +0.30 | +5.41% | 10 | 10 | 28.91% |
| HAL240816P00041000 | 2024-05-28 9:46AM EDT | 41.00 | 4.75 | 6.85 | 7.20 | 0.00 | - | 51 | 5 | 40.87% |
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 42.00 | 4.55 | 7.55 | 9.80 | 0.00 | - | - | 0 | 59.28% |
| HAL240816P00045000 | 2024-05-30 10:53AM EDT | 45.00 | 9.14 | 10.80 | 11.00 | 0.00 | - | 10 | 0 | 44.14% |
© 2024 Yahoo. Todos los derechos reservados.