Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.10 | 0.00 | - | 3 | 5 | 20.00 | 0.02 | 0.00 | - | 2 | 12 |
10.50 | 0.00 | - | - | 1 | 25.00 | 0.07 | 0.00 | - | 4 | 119 |
7.70 | 0.00 | - | 5 | 143 | 30.00 | 0.09 | -0.03 | -25.00% | 1 | 2,836 |
6.40 | 0.00 | - | 10 | 38 | 31.00 | 0.18 | 0.00 | - | 2 | 155 |
8.81 | 0.00 | - | 1 | 213 | 32.00 | 0.26 | 0.00 | - | 3 | 748 |
5.85 | 0.00 | - | 6 | 126 | 33.00 | 0.31 | -0.14 | -31.11% | 7 | 1,483 |
4.00 | -0.15 | -3.61% | 1 | 142 | 34.00 | 0.56 | 0.00 | - | 1 | 490 |
3.39 | 0.00 | - | 2 | 494 | 35.00 | 0.71 | 0.00 | - | 18 | 7,769 |
2.63 | 0.00 | - | 2 | 314 | 36.00 | 0.96 | -0.05 | -4.95% | 8 | 2,207 |
2.12 | +0.04 | +1.92% | 10 | 468 | 37.00 | 1.38 | 0.00 | - | 45 | 611 |
1.45 | -0.09 | -5.84% | 13 | 949 | 38.00 | 1.88 | +0.03 | +1.62% | 5 | 1,430 |
1.04 | -0.09 | -7.96% | 12 | 1,691 | 39.00 | 2.32 | -0.14 | -5.69% | 5 | 1,375 |
0.72 | -0.08 | -10.00% | 3 | 1,178 | 40.00 | 3.60 | 0.00 | - | 13 | 179 |
0.50 | -0.06 | -10.71% | 5 | 559 | 41.00 | 4.15 | 0.00 | - | 24 | 677 |
0.37 | 0.00 | - | 3 | 1,561 | 42.00 | 4.00 | 0.00 | - | 2 | 55 |
0.25 | 0.00 | - | 26 | 466 | 43.00 | 4.80 | 0.00 | - | 11 | 156 |
0.17 | 0.00 | - | 2 | 590 | 44.00 | 7.55 | 0.00 | - | - | 7 |
0.13 | +0.02 | +18.18% | 2 | 346 | 45.00 | 5.85 | 0.00 | - | 10 | 140 |
0.12 | 0.00 | - | 1 | 164 | 46.00 | 5.35 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 3 | 138 | 47.00 | 11.40 | 0.00 | - | 1 | 19 |
0.22 | 0.00 | - | 10 | 174 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |